{"fund_details":{"scheme_code":128862,"scheme_name":"Baroda Pioneer Fixed Maturity Plan - Series N - Plan B (Direct) - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01ET5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-02","nav":11.6542,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":11.6527,"day_change_pct":0.0455},{"nav_date":"2016-01-29","nav":11.6474,"day_change_pct":0.0043},{"nav_date":"2016-01-28","nav":11.6469,"day_change_pct":-0.0026},{"nav_date":"2016-01-27","nav":11.6472,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":11.6432,"day_change_pct":0.061},{"nav_date":"2016-01-22","nav":11.6361,"day_change_pct":0.0189},{"nav_date":"2016-01-21","nav":11.6339,"day_change_pct":0.0353},{"nav_date":"2016-01-20","nav":11.6298,"day_change_pct":0.0095},{"nav_date":"2016-01-19","nav":11.6287,"day_change_pct":0.0585},{"nav_date":"2016-01-18","nav":11.6219,"day_change_pct":0.0646},{"nav_date":"2016-01-15","nav":11.6144,"day_change_pct":-0.0017},{"nav_date":"2016-01-14","nav":11.6146,"day_change_pct":-0.0034},{"nav_date":"2016-01-13","nav":11.615,"day_change_pct":0.0017},{"nav_date":"2016-01-12","nav":11.6148,"day_change_pct":-0.0069},{"nav_date":"2016-01-11","nav":11.6156,"day_change_pct":0.0698},{"nav_date":"2016-01-08","nav":11.6075,"day_change_pct":0.0233},{"nav_date":"2016-01-07","nav":11.6048,"day_change_pct":0.0319},{"nav_date":"2016-01-06","nav":11.6011,"day_change_pct":0.0388},{"nav_date":"2016-01-05","nav":11.5966,"day_change_pct":0.0121},{"nav_date":"2016-01-04","nav":11.5952,"day_change_pct":0.0975},{"nav_date":"2016-01-01","nav":11.5839,"day_change_pct":0.0423},{"nav_date":"2015-12-31","nav":11.579,"day_change_pct":0.0423},{"nav_date":"2015-12-30","nav":11.5741,"day_change_pct":0.0398},{"nav_date":"2015-12-29","nav":11.5695,"day_change_pct":0.0277},{"nav_date":"2015-12-28","nav":11.5663,"day_change_pct":0.0987},{"nav_date":"2015-12-23","nav":11.5549,"day_change_pct":-0.013},{"nav_date":"2015-12-22","nav":11.5564,"day_change_pct":0.0286},{"nav_date":"2015-12-21","nav":11.5531,"day_change_pct":0.0702},{"nav_date":"2015-12-18","nav":11.545,"day_change_pct":0.0355},{"nav_date":"2015-12-17","nav":11.5409,"day_change_pct":0.0312},{"nav_date":"2015-12-16","nav":11.5373,"day_change_pct":0.0399},{"nav_date":"2015-12-15","nav":11.5327,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.5327,"day_change_pct":-0.0043},{"nav_date":"2015-12-11","nav":11.5332,"day_change_pct":-0.0442},{"nav_date":"2015-12-10","nav":11.5383,"day_change_pct":0.0078},{"nav_date":"2015-12-09","nav":11.5374,"day_change_pct":-0.0026},{"nav_date":"2015-12-08","nav":11.5377,"day_change_pct":-0.0251},{"nav_date":"2015-12-07","nav":11.5406,"day_change_pct":0.0364},{"nav_date":"2015-12-04","nav":11.5364,"day_change_pct":0.0087},{"nav_date":"2015-12-03","nav":11.5354,"day_change_pct":0.0295},{"nav_date":"2015-12-02","nav":11.532,"day_change_pct":0.0234},{"nav_date":"2015-12-01","nav":11.5293,"day_change_pct":0.0252},{"nav_date":"2015-11-30","nav":11.5264,"day_change_pct":0.0495},{"nav_date":"2015-11-27","nav":11.5207,"day_change_pct":0.0087},{"nav_date":"2015-11-26","nav":11.5197,"day_change_pct":0.0373},{"nav_date":"2015-11-24","nav":11.5154,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":11.5132,"day_change_pct":0.0634},{"nav_date":"2015-11-20","nav":11.5059,"day_change_pct":0.0104},{"nav_date":"2015-11-19","nav":11.5047,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":11.5022,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":11.4999,"day_change_pct":0.0252},{"nav_date":"2015-11-16","nav":11.497,"day_change_pct":0.0792},{"nav_date":"2015-11-13","nav":11.4879,"day_change_pct":0.0836},{"nav_date":"2015-11-10","nav":11.4783,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":11.4762,"day_change_pct":0.0471},{"nav_date":"2015-11-06","nav":11.4708,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.4684,"day_change_pct":0.0096},{"nav_date":"2015-11-04","nav":11.4673,"day_change_pct":0.0131},{"nav_date":"2015-11-03","nav":11.4658,"day_change_pct":0.0122},{"nav_date":"2015-11-02","nav":11.4644,"day_change_pct":0.0646},{"nav_date":"2015-10-30","nav":11.457,"day_change_pct":0.0035},{"nav_date":"2015-10-29","nav":11.4566,"day_change_pct":0.0131},{"nav_date":"2015-10-28","nav":11.4551,"day_change_pct":0.0262},{"nav_date":"2015-10-27","nav":11.4521,"day_change_pct":0.0236},{"nav_date":"2015-10-26","nav":11.4494,"day_change_pct":0.0603},{"nav_date":"2015-10-23","nav":11.4425,"day_change_pct":0.0621},{"nav_date":"2015-10-21","nav":11.4354,"day_change_pct":0.0105},{"nav_date":"2015-10-20","nav":11.4342,"day_change_pct":0.0271},{"nav_date":"2015-10-19","nav":11.4311,"day_change_pct":0.0823},{"nav_date":"2015-10-16","nav":11.4217,"day_change_pct":0.0201},{"nav_date":"2015-10-15","nav":11.4194,"day_change_pct":0.0105},{"nav_date":"2015-10-14","nav":11.4182,"day_change_pct":0.0605},{"nav_date":"2015-10-13","nav":11.4113,"day_change_pct":0.0386},{"nav_date":"2015-10-12","nav":11.4069,"day_change_pct":0.0623},{"nav_date":"2015-10-09","nav":11.3998,"day_change_pct":-0.0026},{"nav_date":"2015-10-08","nav":11.4001,"day_change_pct":0.036},{"nav_date":"2015-10-07","nav":11.396,"day_change_pct":0.0465},{"nav_date":"2015-10-06","nav":11.3907,"day_change_pct":0.0158},{"nav_date":"2015-10-05","nav":11.3889,"day_change_pct":0.1257},{"nav_date":"2015-10-01","nav":11.3746,"day_change_pct":0.0149},{"nav_date":"2015-09-30","nav":11.3729,"day_change_pct":0.0986},{"nav_date":"2015-09-29","nav":11.3617,"day_change_pct":0.2267},{"nav_date":"2015-09-28","nav":11.336,"day_change_pct":0.1157},{"nav_date":"2015-09-24","nav":11.3229,"day_change_pct":0.0495},{"nav_date":"2015-09-23","nav":11.3173,"day_change_pct":0.0106},{"nav_date":"2015-09-22","nav":11.3161,"day_change_pct":0.0327},{"nav_date":"2015-09-21","nav":11.3124,"day_change_pct":0.069},{"nav_date":"2015-09-18","nav":11.3046,"day_change_pct":0.0726},{"nav_date":"2015-09-16","nav":11.2964,"day_change_pct":0.0062},{"nav_date":"2015-09-15","nav":11.2957,"day_change_pct":0.0239},{"nav_date":"2015-09-14","nav":11.293,"day_change_pct":0.0558},{"nav_date":"2015-09-11","nav":11.2867,"day_change_pct":0.0266},{"nav_date":"2015-09-10","nav":11.2837,"day_change_pct":-0.0638},{"nav_date":"2015-09-09","nav":11.2909,"day_change_pct":0.0505},{"nav_date":"2015-09-08","nav":11.2852,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":11.2837,"day_change_pct":0.0355},{"nav_date":"2015-09-04","nav":11.2797,"day_change_pct":0.0106},{"nav_date":"2015-09-03","nav":11.2785,"day_change_pct":-0.0434},{"nav_date":"2015-09-02","nav":11.2834,"day_change_pct":0.0168},{"nav_date":"2015-09-01","nav":11.2815,"day_change_pct":-0.0071},{"nav_date":"2015-08-31","nav":11.2823,"day_change_pct":0.0665},{"nav_date":"2015-08-28","nav":11.2748,"day_change_pct":0.0275},{"nav_date":"2015-08-27","nav":11.2717,"day_change_pct":0.0577},{"nav_date":"2015-08-26","nav":11.2652,"day_change_pct":0.0275},{"nav_date":"2015-08-25","nav":11.2621,"day_change_pct":0.024},{"nav_date":"2015-08-24","nav":11.2594,"day_change_pct":0.0115},{"nav_date":"2015-08-21","nav":11.2581,"day_change_pct":0.0107},{"nav_date":"2015-08-20","nav":11.2569,"day_change_pct":0.024},{"nav_date":"2015-08-19","nav":11.2542,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":11.2495,"day_change_pct":0.0818},{"nav_date":"2015-08-14","nav":11.2403,"day_change_pct":0.0267},{"nav_date":"2015-08-13","nav":11.2373,"day_change_pct":0.0561},{"nav_date":"2015-08-12","nav":11.231,"day_change_pct":0.0499},{"nav_date":"2015-08-11","nav":11.2254,"day_change_pct":0.0312},{"nav_date":"2015-08-10","nav":11.2219,"day_change_pct":0.0731},{"nav_date":"2015-08-07","nav":11.2137,"day_change_pct":0.0178},{"nav_date":"2015-08-06","nav":11.2117,"day_change_pct":0.0428},{"nav_date":"2015-08-05","nav":11.2069,"day_change_pct":0.0241},{"nav_date":"2015-08-04","nav":11.2042,"day_change_pct":-0.0143},{"nav_date":"2015-08-03","nav":11.2058,"day_change_pct":0.0697},{"nav_date":"2015-07-31","nav":11.198,"day_change_pct":0.0411},{"nav_date":"2015-07-30","nav":11.1934,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":11.1914,"day_change_pct":0.0492},{"nav_date":"2015-07-28","nav":11.1859,"day_change_pct":0.0295},{"nav_date":"2015-07-27","nav":11.1826,"day_change_pct":0.0707},{"nav_date":"2015-07-24","nav":11.1747,"day_change_pct":0.0349},{"nav_date":"2015-07-23","nav":11.1708,"day_change_pct":0.0233},{"nav_date":"2015-07-22","nav":11.1682,"day_change_pct":0.0385},{"nav_date":"2015-07-21","nav":11.1639,"day_change_pct":0.0242},{"nav_date":"2015-07-20","nav":11.1612,"day_change_pct":0.0672},{"nav_date":"2015-07-17","nav":11.1537,"day_change_pct":0.0314},{"nav_date":"2015-07-16","nav":11.1502,"day_change_pct":0.0081},{"nav_date":"2015-07-15","nav":11.1493,"day_change_pct":0.0278},{"nav_date":"2015-07-14","nav":11.1462,"day_change_pct":0.0494},{"nav_date":"2015-07-13","nav":11.1407,"day_change_pct":0.0413},{"nav_date":"2015-07-10","nav":11.1361,"day_change_pct":0.0323},{"nav_date":"2015-07-09","nav":11.1325,"day_change_pct":0.0099},{"nav_date":"2015-07-08","nav":11.1314,"day_change_pct":0.027},{"nav_date":"2015-07-07","nav":11.1284,"day_change_pct":0.0261},{"nav_date":"2015-07-06","nav":11.1255,"day_change_pct":0.0756},{"nav_date":"2015-07-03","nav":11.1171,"day_change_pct":0.0459},{"nav_date":"2015-07-02","nav":11.112,"day_change_pct":0.0306},{"nav_date":"2015-07-01","nav":11.1086,"day_change_pct":0.0252},{"nav_date":"2015-06-30","nav":11.1058,"day_change_pct":0.036},{"nav_date":"2015-06-29","nav":11.1018,"day_change_pct":0.0568},{"nav_date":"2015-06-26","nav":11.0955,"day_change_pct":0.0135},{"nav_date":"2015-06-25","nav":11.094,"day_change_pct":-0.0099},{"nav_date":"2015-06-24","nav":11.0951,"day_change_pct":0.0316},{"nav_date":"2015-06-23","nav":11.0916,"day_change_pct":0.0054},{"nav_date":"2015-06-22","nav":11.091,"day_change_pct":0.0541},{"nav_date":"2015-06-19","nav":11.085,"day_change_pct":0.0352},{"nav_date":"2015-06-18","nav":11.0811,"day_change_pct":0.0668},{"nav_date":"2015-06-17","nav":11.0737,"day_change_pct":0.0361},{"nav_date":"2015-06-16","nav":11.0697,"day_change_pct":-0.0018},{"nav_date":"2015-06-15","nav":11.0699,"day_change_pct":0.0452},{"nav_date":"2015-06-12","nav":11.0649,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":11.0627,"day_change_pct":-0.1038},{"nav_date":"2015-06-10","nav":11.0742,"day_change_pct":-0.0081},{"nav_date":"2015-06-09","nav":11.0751,"day_change_pct":0.0316},{"nav_date":"2015-06-08","nav":11.0716,"day_change_pct":0.0859},{"nav_date":"2015-06-05","nav":11.0621,"day_change_pct":0.0335},{"nav_date":"2015-06-04","nav":11.0584,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":11.056,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":11.0539,"day_change_pct":-0.0795},{"nav_date":"2015-06-01","nav":11.0627,"day_change_pct":0.1503},{"nav_date":"2015-05-29","nav":11.0461,"day_change_pct":0.0181},{"nav_date":"2015-05-28","nav":11.0441,"day_change_pct":0.0399},{"nav_date":"2015-05-27","nav":11.0397,"day_change_pct":0.0335},{"nav_date":"2015-05-26","nav":11.036,"day_change_pct":0.0435},{"nav_date":"2015-05-25","nav":11.0312,"day_change_pct":0.1416},{"nav_date":"2015-05-22","nav":11.0156,"day_change_pct":0.0281},{"nav_date":"2015-05-21","nav":11.0125,"day_change_pct":0.0645},{"nav_date":"2015-05-20","nav":11.0054,"day_change_pct":-0.0173},{"nav_date":"2015-05-19","nav":11.0073,"day_change_pct":0.0154},{"nav_date":"2015-05-18","nav":11.0056,"day_change_pct":0.0727},{"nav_date":"2015-05-15","nav":10.9976,"day_change_pct":0.0073},{"nav_date":"2015-05-14","nav":10.9968,"day_change_pct":-0.0236},{"nav_date":"2015-05-13","nav":10.9994,"day_change_pct":0.0355},{"nav_date":"2015-05-12","nav":10.9955,"day_change_pct":0.1156},{"nav_date":"2015-05-11","nav":10.9828,"day_change_pct":0.0638},{"nav_date":"2015-05-08","nav":10.9758,"day_change_pct":-0.031},{"nav_date":"2015-05-07","nav":10.9792,"day_change_pct":-0.071},{"nav_date":"2015-05-06","nav":10.987,"day_change_pct":-0.0146},{"nav_date":"2015-05-05","nav":10.9886,"day_change_pct":0.0419},{"nav_date":"2015-04-30","nav":10.984,"day_change_pct":-0.0264},{"nav_date":"2015-04-29","nav":10.9869,"day_change_pct":-0.0036},{"nav_date":"2015-04-28","nav":10.9873,"day_change_pct":0.0346},{"nav_date":"2015-04-27","nav":10.9835,"day_change_pct":0.0401},{"nav_date":"2015-04-24","nav":10.9791,"day_change_pct":0.0374},{"nav_date":"2015-04-23","nav":10.975,"day_change_pct":0.0182},{"nav_date":"2015-04-22","nav":10.973,"day_change_pct":0.0164},{"nav_date":"2015-04-21","nav":10.9712,"day_change_pct":0.0739},{"nav_date":"2015-04-20","nav":10.9631,"day_change_pct":0.063},{"nav_date":"2015-04-17","nav":10.9562,"day_change_pct":-0.0201},{"nav_date":"2015-04-16","nav":10.9584,"day_change_pct":-0.01},{"nav_date":"2015-04-15","nav":10.9595,"day_change_pct":0.0402},{"nav_date":"2015-04-13","nav":10.9551,"day_change_pct":0.085},{"nav_date":"2015-04-10","nav":10.9458,"day_change_pct":0.0265},{"nav_date":"2015-04-09","nav":10.9429,"day_change_pct":0.0384},{"nav_date":"2015-04-08","nav":10.9387,"day_change_pct":-0.0027},{"nav_date":"2015-04-07","nav":10.939,"day_change_pct":0.0128},{"nav_date":"2015-04-06","nav":10.9376,"day_change_pct":0.1621},{"nav_date":"2015-03-31","nav":10.9199,"day_change_pct":0.0256},{"nav_date":"2015-03-30","nav":10.9171,"day_change_pct":0.0632},{"nav_date":"2015-03-27","nav":10.9102,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9078,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9036,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9013,"day_change_pct":0.0643},{"nav_date":"2015-03-20","nav":10.8943,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.892,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8896,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8849,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.8778,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8755,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8683,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8516,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8397,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8349,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8277,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8229,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8182,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8086,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8062,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8038,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8014,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7943,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7919,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7895,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7847,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7727,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7704,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7584,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7557,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7536,"day_change_pct":0.0242}],"total":439,"page":1,"page_size":250}