{"fund_details":{"scheme_code":128861,"scheme_name":"Baroda Pioneer Fixed Maturity Plan - Series N - Plan A - Growth","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01ER9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-02-02","nav":11.6206,"day_change_pct":0.012},{"nav_date":"2016-02-01","nav":11.6192,"day_change_pct":0.0431},{"nav_date":"2016-01-29","nav":11.6142,"day_change_pct":0.0043},{"nav_date":"2016-01-28","nav":11.6137,"day_change_pct":-0.0034},{"nav_date":"2016-01-27","nav":11.6141,"day_change_pct":0.0327},{"nav_date":"2016-01-25","nav":11.6103,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":11.6034,"day_change_pct":0.0172},{"nav_date":"2016-01-21","nav":11.6014,"day_change_pct":0.0354},{"nav_date":"2016-01-20","nav":11.5973,"day_change_pct":0.0086},{"nav_date":"2016-01-19","nav":11.5963,"day_change_pct":0.0578},{"nav_date":"2016-01-18","nav":11.5896,"day_change_pct":0.0622},{"nav_date":"2016-01-15","nav":11.5824,"day_change_pct":-0.0017},{"nav_date":"2016-01-14","nav":11.5826,"day_change_pct":-0.0043},{"nav_date":"2016-01-13","nav":11.5831,"day_change_pct":0.0009},{"nav_date":"2016-01-12","nav":11.583,"day_change_pct":-0.0078},{"nav_date":"2016-01-11","nav":11.5839,"day_change_pct":0.0682},{"nav_date":"2016-01-08","nav":11.576,"day_change_pct":0.0225},{"nav_date":"2016-01-07","nav":11.5734,"day_change_pct":0.0311},{"nav_date":"2016-01-06","nav":11.5698,"day_change_pct":0.038},{"nav_date":"2016-01-05","nav":11.5654,"day_change_pct":0.0112},{"nav_date":"2016-01-04","nav":11.5641,"day_change_pct":0.0952},{"nav_date":"2016-01-01","nav":11.5531,"day_change_pct":0.0424},{"nav_date":"2015-12-31","nav":11.5482,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":11.5434,"day_change_pct":0.039},{"nav_date":"2015-12-29","nav":11.5389,"day_change_pct":0.0269},{"nav_date":"2015-12-28","nav":11.5358,"day_change_pct":0.0954},{"nav_date":"2015-12-23","nav":11.5248,"day_change_pct":-0.0139},{"nav_date":"2015-12-22","nav":11.5264,"day_change_pct":0.0278},{"nav_date":"2015-12-21","nav":11.5232,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":11.5154,"day_change_pct":0.0347},{"nav_date":"2015-12-17","nav":11.5114,"day_change_pct":0.0313},{"nav_date":"2015-12-16","nav":11.5078,"day_change_pct":0.0382},{"nav_date":"2015-12-15","nav":11.5034,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":11.5034,"day_change_pct":-0.0061},{"nav_date":"2015-12-11","nav":11.5041,"day_change_pct":-0.0452},{"nav_date":"2015-12-10","nav":11.5093,"day_change_pct":0.007},{"nav_date":"2015-12-09","nav":11.5085,"day_change_pct":-0.0035},{"nav_date":"2015-12-08","nav":11.5089,"day_change_pct":-0.0252},{"nav_date":"2015-12-07","nav":11.5118,"day_change_pct":0.0339},{"nav_date":"2015-12-04","nav":11.5079,"day_change_pct":0.0078},{"nav_date":"2015-12-03","nav":11.507,"day_change_pct":0.0296},{"nav_date":"2015-12-02","nav":11.5036,"day_change_pct":0.0226},{"nav_date":"2015-12-01","nav":11.501,"day_change_pct":0.0244},{"nav_date":"2015-11-30","nav":11.4982,"day_change_pct":0.047},{"nav_date":"2015-11-27","nav":11.4928,"day_change_pct":0.0087},{"nav_date":"2015-11-26","nav":11.4918,"day_change_pct":0.0348},{"nav_date":"2015-11-24","nav":11.4878,"day_change_pct":0.0192},{"nav_date":"2015-11-23","nav":11.4856,"day_change_pct":0.061},{"nav_date":"2015-11-20","nav":11.4786,"day_change_pct":0.0105},{"nav_date":"2015-11-19","nav":11.4774,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":11.475,"day_change_pct":0.0192},{"nav_date":"2015-11-17","nav":11.4728,"day_change_pct":0.0244},{"nav_date":"2015-11-16","nav":11.47,"day_change_pct":0.0777},{"nav_date":"2015-11-13","nav":11.4611,"day_change_pct":0.0812},{"nav_date":"2015-11-10","nav":11.4518,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.4498,"day_change_pct":0.0446},{"nav_date":"2015-11-06","nav":11.4447,"day_change_pct":0.021},{"nav_date":"2015-11-05","nav":11.4423,"day_change_pct":0.0087},{"nav_date":"2015-11-04","nav":11.4413,"day_change_pct":0.0122},{"nav_date":"2015-11-03","nav":11.4399,"day_change_pct":0.0114},{"nav_date":"2015-11-02","nav":11.4386,"day_change_pct":0.063},{"nav_date":"2015-10-30","nav":11.4314,"day_change_pct":0.0026},{"nav_date":"2015-10-29","nav":11.4311,"day_change_pct":0.0122},{"nav_date":"2015-10-28","nav":11.4297,"day_change_pct":0.0263},{"nav_date":"2015-10-27","nav":11.4267,"day_change_pct":0.0228},{"nav_date":"2015-10-26","nav":11.4241,"day_change_pct":0.0578},{"nav_date":"2015-10-23","nav":11.4175,"day_change_pct":0.0605},{"nav_date":"2015-10-21","nav":11.4106,"day_change_pct":0.0096},{"nav_date":"2015-10-20","nav":11.4095,"day_change_pct":0.0272},{"nav_date":"2015-10-19","nav":11.4064,"day_change_pct":0.0798},{"nav_date":"2015-10-16","nav":11.3973,"day_change_pct":0.0202},{"nav_date":"2015-10-15","nav":11.395,"day_change_pct":0.0088},{"nav_date":"2015-10-14","nav":11.394,"day_change_pct":0.0597},{"nav_date":"2015-10-13","nav":11.3872,"day_change_pct":0.0387},{"nav_date":"2015-10-12","nav":11.3828,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":11.376,"day_change_pct":-0.0026},{"nav_date":"2015-10-08","nav":11.3763,"day_change_pct":0.0352},{"nav_date":"2015-10-07","nav":11.3723,"day_change_pct":0.0457},{"nav_date":"2015-10-06","nav":11.3671,"day_change_pct":0.015},{"nav_date":"2015-10-05","nav":11.3654,"day_change_pct":0.1233},{"nav_date":"2015-10-01","nav":11.3514,"day_change_pct":0.0132},{"nav_date":"2015-09-30","nav":11.3499,"day_change_pct":0.0988},{"nav_date":"2015-09-29","nav":11.3387,"day_change_pct":0.2254},{"nav_date":"2015-09-28","nav":11.3132,"day_change_pct":0.1142},{"nav_date":"2015-09-24","nav":11.3003,"day_change_pct":0.0478},{"nav_date":"2015-09-23","nav":11.2949,"day_change_pct":0.0097},{"nav_date":"2015-09-22","nav":11.2938,"day_change_pct":0.0328},{"nav_date":"2015-09-21","nav":11.2901,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":11.2826,"day_change_pct":0.071},{"nav_date":"2015-09-16","nav":11.2746,"day_change_pct":0.0062},{"nav_date":"2015-09-15","nav":11.2739,"day_change_pct":0.0231},{"nav_date":"2015-09-14","nav":11.2713,"day_change_pct":0.0533},{"nav_date":"2015-09-11","nav":11.2653,"day_change_pct":0.0266},{"nav_date":"2015-09-10","nav":11.2623,"day_change_pct":-0.0648},{"nav_date":"2015-09-09","nav":11.2696,"day_change_pct":0.0497},{"nav_date":"2015-09-08","nav":11.264,"day_change_pct":0.0133},{"nav_date":"2015-09-07","nav":11.2625,"day_change_pct":0.0329},{"nav_date":"2015-09-04","nav":11.2588,"day_change_pct":0.0098},{"nav_date":"2015-09-03","nav":11.2577,"day_change_pct":-0.0444},{"nav_date":"2015-09-02","nav":11.2627,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":11.2608,"day_change_pct":-0.008},{"nav_date":"2015-08-31","nav":11.2617,"day_change_pct":0.064},{"nav_date":"2015-08-28","nav":11.2545,"day_change_pct":0.0276},{"nav_date":"2015-08-27","nav":11.2514,"day_change_pct":0.0569},{"nav_date":"2015-08-26","nav":11.245,"day_change_pct":0.0267},{"nav_date":"2015-08-25","nav":11.242,"day_change_pct":0.0231},{"nav_date":"2015-08-24","nav":11.2394,"day_change_pct":0.0098},{"nav_date":"2015-08-21","nav":11.2383,"day_change_pct":0.0098},{"nav_date":"2015-08-20","nav":11.2372,"day_change_pct":0.0231},{"nav_date":"2015-08-19","nav":11.2346,"day_change_pct":0.041},{"nav_date":"2015-08-17","nav":11.23,"day_change_pct":0.0793},{"nav_date":"2015-08-14","nav":11.2211,"day_change_pct":0.0259},{"nav_date":"2015-08-13","nav":11.2182,"day_change_pct":0.0553},{"nav_date":"2015-08-12","nav":11.212,"day_change_pct":0.05},{"nav_date":"2015-08-11","nav":11.2064,"day_change_pct":0.0303},{"nav_date":"2015-08-10","nav":11.203,"day_change_pct":0.0706},{"nav_date":"2015-08-07","nav":11.1951,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":11.1931,"day_change_pct":0.042},{"nav_date":"2015-08-05","nav":11.1884,"day_change_pct":0.0232},{"nav_date":"2015-08-04","nav":11.1858,"day_change_pct":-0.0152},{"nav_date":"2015-08-03","nav":11.1875,"day_change_pct":0.068},{"nav_date":"2015-07-31","nav":11.1799,"day_change_pct":0.0403},{"nav_date":"2015-07-30","nav":11.1754,"day_change_pct":0.017},{"nav_date":"2015-07-29","nav":11.1735,"day_change_pct":0.0484},{"nav_date":"2015-07-28","nav":11.1681,"day_change_pct":0.0296},{"nav_date":"2015-07-27","nav":11.1648,"day_change_pct":0.0681},{"nav_date":"2015-07-24","nav":11.1572,"day_change_pct":0.0341},{"nav_date":"2015-07-23","nav":11.1534,"day_change_pct":0.0233},{"nav_date":"2015-07-22","nav":11.1508,"day_change_pct":0.0377},{"nav_date":"2015-07-21","nav":11.1466,"day_change_pct":0.0233},{"nav_date":"2015-07-20","nav":11.144,"day_change_pct":0.0647},{"nav_date":"2015-07-17","nav":11.1368,"day_change_pct":0.0305},{"nav_date":"2015-07-16","nav":11.1334,"day_change_pct":0.0072},{"nav_date":"2015-07-15","nav":11.1326,"day_change_pct":0.0279},{"nav_date":"2015-07-14","nav":11.1295,"day_change_pct":0.0485},{"nav_date":"2015-07-13","nav":11.1241,"day_change_pct":0.0396},{"nav_date":"2015-07-10","nav":11.1197,"day_change_pct":0.0315},{"nav_date":"2015-07-09","nav":11.1162,"day_change_pct":0.0099},{"nav_date":"2015-07-08","nav":11.1151,"day_change_pct":0.0252},{"nav_date":"2015-07-07","nav":11.1123,"day_change_pct":0.0252},{"nav_date":"2015-07-06","nav":11.1095,"day_change_pct":0.0748},{"nav_date":"2015-07-03","nav":11.1012,"day_change_pct":0.0442},{"nav_date":"2015-07-02","nav":11.0963,"day_change_pct":0.0297},{"nav_date":"2015-07-01","nav":11.093,"day_change_pct":0.0252},{"nav_date":"2015-06-30","nav":11.0902,"day_change_pct":0.0352},{"nav_date":"2015-06-29","nav":11.0863,"day_change_pct":0.0551},{"nav_date":"2015-06-26","nav":11.0802,"day_change_pct":0.0126},{"nav_date":"2015-06-25","nav":11.0788,"day_change_pct":-0.0108},{"nav_date":"2015-06-24","nav":11.08,"day_change_pct":0.0307},{"nav_date":"2015-06-23","nav":11.0766,"day_change_pct":0.0054},{"nav_date":"2015-06-22","nav":11.076,"day_change_pct":0.0515},{"nav_date":"2015-06-19","nav":11.0703,"day_change_pct":0.0343},{"nav_date":"2015-06-18","nav":11.0665,"day_change_pct":0.066},{"nav_date":"2015-06-17","nav":11.0592,"day_change_pct":0.0362},{"nav_date":"2015-06-16","nav":11.0552,"day_change_pct":-0.0027},{"nav_date":"2015-06-15","nav":11.0555,"day_change_pct":0.0425},{"nav_date":"2015-06-12","nav":11.0508,"day_change_pct":0.0199},{"nav_date":"2015-06-11","nav":11.0486,"day_change_pct":-0.104},{"nav_date":"2015-06-10","nav":11.0601,"day_change_pct":-0.009},{"nav_date":"2015-06-09","nav":11.0611,"day_change_pct":0.0298},{"nav_date":"2015-06-08","nav":11.0578,"day_change_pct":0.0851},{"nav_date":"2015-06-05","nav":11.0484,"day_change_pct":0.0326},{"nav_date":"2015-06-04","nav":11.0448,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":11.0424,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":11.0403,"day_change_pct":-0.0805},{"nav_date":"2015-06-01","nav":11.0492,"day_change_pct":0.1496},{"nav_date":"2015-05-29","nav":11.0327,"day_change_pct":0.0172},{"nav_date":"2015-05-28","nav":11.0308,"day_change_pct":0.039},{"nav_date":"2015-05-27","nav":11.0265,"day_change_pct":0.0336},{"nav_date":"2015-05-26","nav":11.0228,"day_change_pct":0.0427},{"nav_date":"2015-05-25","nav":11.0181,"day_change_pct":0.1418},{"nav_date":"2015-05-22","nav":11.0025,"day_change_pct":0.0273},{"nav_date":"2015-05-21","nav":10.9995,"day_change_pct":0.0637},{"nav_date":"2015-05-20","nav":10.9925,"day_change_pct":-0.0173},{"nav_date":"2015-05-19","nav":10.9944,"day_change_pct":0.0146},{"nav_date":"2015-05-18","nav":10.9928,"day_change_pct":0.0719},{"nav_date":"2015-05-15","nav":10.9849,"day_change_pct":0.0064},{"nav_date":"2015-05-14","nav":10.9842,"day_change_pct":-0.0228},{"nav_date":"2015-05-13","nav":10.9867,"day_change_pct":0.0346},{"nav_date":"2015-05-12","nav":10.9829,"day_change_pct":0.1158},{"nav_date":"2015-05-11","nav":10.9702,"day_change_pct":0.062},{"nav_date":"2015-05-08","nav":10.9634,"day_change_pct":-0.031},{"nav_date":"2015-05-07","nav":10.9668,"day_change_pct":-0.0711},{"nav_date":"2015-05-06","nav":10.9746,"day_change_pct":-0.0146},{"nav_date":"2015-05-05","nav":10.9762,"day_change_pct":0.0401},{"nav_date":"2015-04-30","nav":10.9718,"day_change_pct":-0.0264},{"nav_date":"2015-04-29","nav":10.9747,"day_change_pct":-0.0036},{"nav_date":"2015-04-28","nav":10.9751,"day_change_pct":0.0337},{"nav_date":"2015-04-27","nav":10.9714,"day_change_pct":0.0392},{"nav_date":"2015-04-24","nav":10.9671,"day_change_pct":0.0374},{"nav_date":"2015-04-23","nav":10.963,"day_change_pct":0.0182},{"nav_date":"2015-04-22","nav":10.961,"day_change_pct":0.0155},{"nav_date":"2015-04-21","nav":10.9593,"day_change_pct":0.074},{"nav_date":"2015-04-20","nav":10.9512,"day_change_pct":0.0621},{"nav_date":"2015-04-17","nav":10.9444,"day_change_pct":-0.0201},{"nav_date":"2015-04-16","nav":10.9466,"day_change_pct":-0.011},{"nav_date":"2015-04-15","nav":10.9478,"day_change_pct":0.0393},{"nav_date":"2015-04-13","nav":10.9435,"day_change_pct":0.0851},{"nav_date":"2015-04-10","nav":10.9342,"day_change_pct":0.0256},{"nav_date":"2015-04-09","nav":10.9314,"day_change_pct":0.0384},{"nav_date":"2015-04-08","nav":10.9272,"day_change_pct":-0.0055},{"nav_date":"2015-04-07","nav":10.9278,"day_change_pct":0.0128},{"nav_date":"2015-04-06","nav":10.9264,"day_change_pct":0.1604},{"nav_date":"2015-03-31","nav":10.9089,"day_change_pct":0.0257},{"nav_date":"2015-03-30","nav":10.9061,"day_change_pct":0.0624},{"nav_date":"2015-03-27","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.897,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.8951,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.8905,"day_change_pct":0.0625},{"nav_date":"2015-03-20","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.879,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8744,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.858,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8486,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8415,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.825,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.818,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.8133,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8085,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7991,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7967,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.792,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7849,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7826,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7755,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7637,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7614,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.7519,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7469,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7448,"day_change_pct":0.0233}],"total":439,"page":1,"page_size":250}