{"fund_details":{"scheme_code":128860,"scheme_name":"Baroda Pioneer Fixed Maturity Plan - Series N - Plan A - Dividend Payout","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01ES7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-8.4785},{"nav_date":"2015-04-06","nav":10.9264,"day_change_pct":0.1604},{"nav_date":"2015-03-31","nav":10.9089,"day_change_pct":0.0257},{"nav_date":"2015-03-30","nav":10.9061,"day_change_pct":0.0624},{"nav_date":"2015-03-27","nav":10.8993,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.897,"day_change_pct":0.0174},{"nav_date":"2015-03-25","nav":10.8951,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.8905,"day_change_pct":0.0625},{"nav_date":"2015-03-20","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.879,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8744,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8628,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.858,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8486,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8415,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.825,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.818,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.8133,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8085,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7991,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7967,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.792,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7849,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7826,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7755,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7637,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7614,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.7519,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7496,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7469,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7448,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7423,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":10.7356,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7333,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7279,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7257,"day_change_pct":0.0205},{"nav_date":"2015-01-12","nav":10.7235,"day_change_pct":0.0644},{"nav_date":"2015-01-09","nav":10.7166,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7072,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.7002,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.6978,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.6948,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.6906,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6869,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.6799,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6756,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.671,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6651,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6604,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6586,"day_change_pct":0.0038},{"nav_date":"2014-12-15","nav":10.6582,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6514,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6467,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6423,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6352,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6328,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6307,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6277,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6252,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.6166,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6144,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6121,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6094,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6069,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.6001,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.5979,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5954,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.593,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5903,"day_change_pct":0.0643},{"nav_date":"2014-11-14","nav":10.5835,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5811,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.579,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5767,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.5749,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.5681,"day_change_pct":0.0521},{"nav_date":"2014-11-05","nav":10.5626,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.5557,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.5477,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5447,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5419,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5396,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5361,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.5232,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5213,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5186,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":10.5103,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.5072,"day_change_pct":0.0419},{"nav_date":"2014-10-14","nav":10.5028,"day_change_pct":0.0371},{"nav_date":"2014-10-13","nav":10.4989,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.491,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4887,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4863,"day_change_pct":0.0487},{"nav_date":"2014-10-07","nav":10.4812,"day_change_pct":0.1471},{"nav_date":"2014-10-01","nav":10.4658,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4621,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.458,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4485,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4455,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4431,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4403,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.433,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.4305,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4269,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.4216,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.4141,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4112,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.4093,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4075,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4048,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.398,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3937,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.391,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3884,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3778,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3776,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.3743,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3702,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.3612,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3572,"day_change_pct":0.0203},{"nav_date":"2014-08-20","nav":10.3551,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3532,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.3408,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3386,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3353,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3324,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.3255,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3236,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3217,"day_change_pct":-0.0136},{"nav_date":"2014-08-05","nav":10.3231,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3202,"day_change_pct":0.0824},{"nav_date":"2014-08-01","nav":10.3117,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3101,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3078,"day_change_pct":0.0544},{"nav_date":"2014-07-28","nav":10.3022,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.2963,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2936,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2936,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2918,"day_change_pct":0.0175},{"nav_date":"2014-07-21","nav":10.29,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2804,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2751,"day_change_pct":0.038},{"nav_date":"2014-07-15","nav":10.2712,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2665,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.2595,"day_change_pct":-0.0886},{"nav_date":"2014-07-10","nav":10.2686,"day_change_pct":-0.0049},{"nav_date":"2014-07-09","nav":10.2691,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2683,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2669,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2014-07-03","nav":10.2576,"day_change_pct":0.0371},{"nav_date":"2014-07-02","nav":10.2538,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.2456,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2355,"day_change_pct":0.044},{"nav_date":"2014-06-25","nav":10.231,"day_change_pct":0.0196},{"nav_date":"2014-06-24","nav":10.229,"day_change_pct":0.0362},{"nav_date":"2014-06-23","nav":10.2253,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2182,"day_change_pct":0.0166},{"nav_date":"2014-06-18","nav":10.2165,"day_change_pct":0.0392},{"nav_date":"2014-06-17","nav":10.2125,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2107,"day_change_pct":0.0294},{"nav_date":"2014-06-13","nav":10.2077,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2064,"day_change_pct":0.0216},{"nav_date":"2014-06-11","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2023,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2017,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1933,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1895,"day_change_pct":0.0884},{"nav_date":"2014-06-03","nav":10.1805,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1774,"day_change_pct":0.0492},{"nav_date":"2014-05-30","nav":10.1724,"day_change_pct":0.0817},{"nav_date":"2014-05-29","nav":10.1641,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.161,"day_change_pct":0.0128},{"nav_date":"2014-05-26","nav":10.1597,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.153,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.149,"day_change_pct":0.0572},{"nav_date":"2014-05-21","nav":10.1432,"day_change_pct":0.0286},{"nav_date":"2014-05-20","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1364,"day_change_pct":0.0978},{"nav_date":"2014-05-16","nav":10.1265,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.123,"day_change_pct":0.0643},{"nav_date":"2014-05-13","nav":10.1165,"day_change_pct":0.0316},{"nav_date":"2014-05-12","nav":10.1133,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":10.1036,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.101,"day_change_pct":0.0634},{"nav_date":"2014-05-07","nav":10.0946,"day_change_pct":0.0119},{"nav_date":"2014-05-06","nav":10.0934,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.0912,"day_change_pct":0.0992},{"nav_date":"2014-05-02","nav":10.0812,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0736,"day_change_pct":0.004},{"nav_date":"2014-04-28","nav":10.0732,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0671,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0612,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.056,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0575,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0476,"day_change_pct":0.0558},{"nav_date":"2014-04-16","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0396,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0297,"day_change_pct":0.0349},{"nav_date":"2014-04-10","nav":10.0262,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0235,"day_change_pct":0.015},{"nav_date":"2014-04-07","nav":10.022,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.0161,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0157,"day_change_pct":0.01},{"nav_date":"2014-04-02","nav":10.0147,"day_change_pct":null}],"total":238,"page":1,"page_size":250}