{"fund_details":{"scheme_code":128859,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 79-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01JS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9324,"day_change_pct":0.1383},{"nav_date":"2015-03-31","nav":10.9173,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9147,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.9069,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.9042,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.8966,"day_change_pct":0.0652},{"nav_date":"2015-03-20","nav":10.8895,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8801,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.873,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8683,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8636,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8542,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8519,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8495,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8472,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8401,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8354,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8307,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.8237,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.819,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8143,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8072,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8048,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7978,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7837,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7813,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7742,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7695,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7672,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7554,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7528,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7507,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7483,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2015-01-15","nav":10.7389,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.729,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.722,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7172,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7151,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.713,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7059,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.7036,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7007,"day_change_pct":0.0421},{"nav_date":"2014-12-30","nav":10.6962,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.6926,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6855,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6811,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6788,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6765,"day_change_pct":0.0525},{"nav_date":"2014-12-19","nav":10.6709,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6687,"day_change_pct":0.0253},{"nav_date":"2014-12-17","nav":10.666,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":10.6644,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6637,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6568,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6544,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6521,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6499,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6475,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.6407,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6383,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":10.6363,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6334,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6308,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6221,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6198,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6175,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.615,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6124,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.6057,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.601,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.5986,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.596,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.5889,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5867,"day_change_pct":0.0189},{"nav_date":"2014-11-12","nav":10.5847,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5823,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5803,"day_change_pct":0.0653},{"nav_date":"2014-11-07","nav":10.5734,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.568,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5607,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.5525,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5494,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5464,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.544,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5405,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5275,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.5254,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5228,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5142,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5115,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5069,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.5033,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4931,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.4904,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4854,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.4701,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4666,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4625,"day_change_pct":0.067},{"nav_date":"2014-09-26","nav":10.4555,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.453,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.4447,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.4373,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4347,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4313,"day_change_pct":0.0326},{"nav_date":"2014-09-16","nav":10.4279,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4255,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4179,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.415,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4132,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4113,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.4089,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.402,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.3997,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3974,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3922,"day_change_pct":0.0973},{"nav_date":"2014-08-28","nav":10.3821,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3816,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.3784,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3743,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.3653,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3612,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3589,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3569,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.3444,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3426,"day_change_pct":0.029},{"nav_date":"2014-08-12","nav":10.3396,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3366,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.3297,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3279,"day_change_pct":0.0145},{"nav_date":"2014-08-06","nav":10.3264,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3274,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3244,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.3144,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3122,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3064,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3003,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.2978,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.298,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2941,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2872,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2846,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.2796,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.276,"day_change_pct":0.0467},{"nav_date":"2014-07-14","nav":10.2712,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.2642,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.273,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2733,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.2723,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.2706,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":10.2639,"day_change_pct":0.0263},{"nav_date":"2014-07-03","nav":10.2612,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2578,"day_change_pct":0.0722},{"nav_date":"2014-06-30","nav":10.2504,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2402,"day_change_pct":0.043},{"nav_date":"2014-06-25","nav":10.2358,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2337,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2305,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2248,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2014-06-13","nav":10.2122,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-06-10","nav":10.2058,"day_change_pct":0.0049},{"nav_date":"2014-06-09","nav":10.2053,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.197,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.193,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1839,"day_change_pct":0.0462},{"nav_date":"2014-06-02","nav":10.1792,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.1738,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1664,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.1646,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1618,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.1554,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1511,"day_change_pct":0.0562},{"nav_date":"2014-05-21","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1426,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1389,"day_change_pct":0.0918},{"nav_date":"2014-05-16","nav":10.1296,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1257,"day_change_pct":0.0662},{"nav_date":"2014-05-13","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.1161,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.1039,"day_change_pct":0.0555},{"nav_date":"2014-05-07","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.0967,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.0938,"day_change_pct":0.0932},{"nav_date":"2014-05-02","nav":10.0844,"day_change_pct":0.0536},{"nav_date":"2014-04-30","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0761,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.0705,"day_change_pct":0.0646},{"nav_date":"2014-04-23","nav":10.064,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0594,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0608,"day_change_pct":0.0955},{"nav_date":"2014-04-17","nav":10.0512,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0458,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0427,"day_change_pct":0.0937},{"nav_date":"2014-04-11","nav":10.0333,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0303,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0275,"day_change_pct":0.006},{"nav_date":"2014-04-07","nav":10.0269,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2014-04-03","nav":10.0194,"day_change_pct":0.013},{"nav_date":"2014-04-02","nav":10.0181,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.0111,"day_change_pct":0.097},{"nav_date":"2014-03-27","nav":10.0014,"day_change_pct":null}],"total":239,"page":1,"page_size":250}