{"fund_details":{"scheme_code":128858,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 79-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01JP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-7.9359},{"nav_date":"2015-03-31","nav":10.862,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.8595,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.8473,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8425,"day_change_pct":0.0609},{"nav_date":"2015-03-20","nav":10.8359,"day_change_pct":0.0194},{"nav_date":"2015-03-19","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2015-03-18","nav":10.8315,"day_change_pct":0.0194},{"nav_date":"2015-03-17","nav":10.8294,"day_change_pct":0.0203},{"nav_date":"2015-03-16","nav":10.8272,"day_change_pct":0.061},{"nav_date":"2015-03-13","nav":10.8206,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.8184,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.8162,"day_change_pct":0.0203},{"nav_date":"2015-03-10","nav":10.814,"day_change_pct":0.0203},{"nav_date":"2015-03-09","nav":10.8118,"day_change_pct":0.0805},{"nav_date":"2015-03-05","nav":10.8031,"day_change_pct":0.0204},{"nav_date":"2015-03-04","nav":10.8009,"day_change_pct":0.0204},{"nav_date":"2015-03-03","nav":10.7987,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.7965,"day_change_pct":0.0612},{"nav_date":"2015-02-27","nav":10.7899,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.7877,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":10.7855,"day_change_pct":0.0204},{"nav_date":"2015-02-24","nav":10.7833,"day_change_pct":0.0204},{"nav_date":"2015-02-23","nav":10.7811,"day_change_pct":0.0613},{"nav_date":"2015-02-20","nav":10.7745,"day_change_pct":0.0399},{"nav_date":"2015-02-18","nav":10.7702,"day_change_pct":0.0409},{"nav_date":"2015-02-16","nav":10.7658,"day_change_pct":0.0613},{"nav_date":"2015-02-13","nav":10.7592,"day_change_pct":0.0205},{"nav_date":"2015-02-12","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":10.7548,"day_change_pct":0.0205},{"nav_date":"2015-02-10","nav":10.7526,"day_change_pct":0.0205},{"nav_date":"2015-02-09","nav":10.7504,"day_change_pct":0.0614},{"nav_date":"2015-02-06","nav":10.7438,"day_change_pct":0.0205},{"nav_date":"2015-02-05","nav":10.7416,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.7394,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":10.7372,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":10.735,"day_change_pct":0.0615},{"nav_date":"2015-01-30","nav":10.7284,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2015-01-27","nav":10.7218,"day_change_pct":0.0812},{"nav_date":"2015-01-23","nav":10.7131,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.7109,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.7084,"day_change_pct":0.0177},{"nav_date":"2015-01-20","nav":10.7065,"day_change_pct":0.0206},{"nav_date":"2015-01-19","nav":10.7043,"day_change_pct":0.0598},{"nav_date":"2015-01-16","nav":10.6979,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.6955,"day_change_pct":0.0496},{"nav_date":"2015-01-14","nav":10.6902,"day_change_pct":0.0178},{"nav_date":"2015-01-13","nav":10.6883,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.686,"day_change_pct":0.0609},{"nav_date":"2015-01-09","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.6772,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":10.675,"day_change_pct":0.0178},{"nav_date":"2015-01-06","nav":10.6731,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.6711,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":10.6645,"day_change_pct":0.0206},{"nav_date":"2015-01-01","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":10.6596,"day_change_pct":0.0404},{"nav_date":"2014-12-30","nav":10.6553,"day_change_pct":0.0329},{"nav_date":"2014-12-29","nav":10.6518,"day_change_pct":0.062},{"nav_date":"2014-12-26","nav":10.6452,"day_change_pct":0.0385},{"nav_date":"2014-12-24","nav":10.6411,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.639,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":10.6368,"day_change_pct":0.0489},{"nav_date":"2014-12-19","nav":10.6316,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6271,"day_change_pct":0.0141},{"nav_date":"2014-12-16","nav":10.6256,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6251,"day_change_pct":0.0612},{"nav_date":"2014-12-12","nav":10.6186,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.6164,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6142,"day_change_pct":0.0188},{"nav_date":"2014-12-09","nav":10.6122,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.6099,"day_change_pct":0.0594},{"nav_date":"2014-12-05","nav":10.6036,"day_change_pct":0.0208},{"nav_date":"2014-12-04","nav":10.6014,"day_change_pct":0.0179},{"nav_date":"2014-12-03","nav":10.5995,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.5967,"day_change_pct":0.0217},{"nav_date":"2014-12-01","nav":10.5944,"day_change_pct":0.0784},{"nav_date":"2014-11-28","nav":10.5861,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":10.5839,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.577,"day_change_pct":0.0587},{"nav_date":"2014-11-21","nav":10.5708,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":10.5663,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5641,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.5617,"day_change_pct":0.0635},{"nav_date":"2014-11-14","nav":10.555,"day_change_pct":0.019},{"nav_date":"2014-11-13","nav":10.553,"day_change_pct":0.018},{"nav_date":"2014-11-12","nav":10.5511,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5488,"day_change_pct":0.0171},{"nav_date":"2014-11-10","nav":10.547,"day_change_pct":0.0607},{"nav_date":"2014-11-07","nav":10.5406,"day_change_pct":0.0484},{"nav_date":"2014-11-05","nav":10.5355,"day_change_pct":0.0665},{"nav_date":"2014-11-03","nav":10.5285,"day_change_pct":0.0741},{"nav_date":"2014-10-31","nav":10.5207,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.515,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":10.5127,"day_change_pct":0.0314},{"nav_date":"2014-10-27","nav":10.5094,"day_change_pct":0.1172},{"nav_date":"2014-10-22","nav":10.4971,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.4952,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.4927,"day_change_pct":0.0773},{"nav_date":"2014-10-17","nav":10.4846,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.482,"day_change_pct":0.041},{"nav_date":"2014-10-14","nav":10.4777,"day_change_pct":0.0325},{"nav_date":"2014-10-13","nav":10.4743,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.4669,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.4646,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4622,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.4572,"day_change_pct":0.1369},{"nav_date":"2014-10-01","nav":10.4429,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.4395,"day_change_pct":0.0374},{"nav_date":"2014-09-29","nav":10.4356,"day_change_pct":0.0633},{"nav_date":"2014-09-26","nav":10.429,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.4267,"day_change_pct":0.0269},{"nav_date":"2014-09-24","nav":10.4239,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.4216,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.4188,"day_change_pct":0.0663},{"nav_date":"2014-09-19","nav":10.4119,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.4095,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.4062,"day_change_pct":0.0317},{"nav_date":"2014-09-16","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.4006,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.3935,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.3908,"day_change_pct":0.0164},{"nav_date":"2014-09-10","nav":10.3891,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.3873,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3851,"day_change_pct":0.0617},{"nav_date":"2014-09-05","nav":10.3787,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3765,"day_change_pct":0.0202},{"nav_date":"2014-09-03","nav":10.3744,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.3719,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.3694,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":10.3599,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.3596,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3565,"day_change_pct":0.0377},{"nav_date":"2014-08-25","nav":10.3526,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.3441,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2014-08-20","nav":10.3379,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.336,"day_change_pct":0.1133},{"nav_date":"2014-08-14","nav":10.3243,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3226,"day_change_pct":0.0271},{"nav_date":"2014-08-12","nav":10.3198,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3169,"day_change_pct":0.0621},{"nav_date":"2014-08-08","nav":10.3105,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.3088,"day_change_pct":0.0136},{"nav_date":"2014-08-06","nav":10.3074,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3086,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3057,"day_change_pct":0.0748},{"nav_date":"2014-08-01","nav":10.298,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.2964,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.2943,"day_change_pct":0.0544},{"nav_date":"2014-07-28","nav":10.2887,"day_change_pct":0.0545},{"nav_date":"2014-07-25","nav":10.2831,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.2807,"day_change_pct":-0.0039},{"nav_date":"2014-07-23","nav":10.2811,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.2794,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.2775,"day_change_pct":0.0633},{"nav_date":"2014-07-18","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2014-07-17","nav":10.2686,"day_change_pct":0.0477},{"nav_date":"2014-07-16","nav":10.2637,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2603,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2556,"day_change_pct":0.0634},{"nav_date":"2014-07-11","nav":10.2491,"day_change_pct":-0.0858},{"nav_date":"2014-07-10","nav":10.2579,"day_change_pct":-0.0049},{"nav_date":"2014-07-09","nav":10.2584,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2575,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.256,"day_change_pct":0.0615},{"nav_date":"2014-07-04","nav":10.2497,"day_change_pct":0.0254},{"nav_date":"2014-07-03","nav":10.2471,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.2439,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":10.2368,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.2296,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2271,"day_change_pct":0.0411},{"nav_date":"2014-06-25","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.221,"day_change_pct":0.0303},{"nav_date":"2014-06-23","nav":10.2179,"day_change_pct":0.0519},{"nav_date":"2014-06-20","nav":10.2126,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2111,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2092,"day_change_pct":0.0343},{"nav_date":"2014-06-17","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-06-13","nav":10.201,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.1951,"day_change_pct":0.0039},{"nav_date":"2014-06-09","nav":10.1947,"day_change_pct":0.051},{"nav_date":"2014-06-06","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.1869,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1831,"day_change_pct":0.0875},{"nav_date":"2014-06-03","nav":10.1742,"day_change_pct":0.0452},{"nav_date":"2014-06-02","nav":10.1696,"day_change_pct":0.0492},{"nav_date":"2014-05-30","nav":10.1646,"day_change_pct":0.0719},{"nav_date":"2014-05-29","nav":10.1573,"day_change_pct":0.0158},{"nav_date":"2014-05-28","nav":10.1557,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1544,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.1532,"day_change_pct":0.0591},{"nav_date":"2014-05-23","nav":10.1472,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1431,"day_change_pct":0.0552},{"nav_date":"2014-05-21","nav":10.1375,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1348,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1313,"day_change_pct":0.0889},{"nav_date":"2014-05-16","nav":10.1223,"day_change_pct":0.0366},{"nav_date":"2014-05-15","nav":10.1186,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1095,"day_change_pct":0.0931},{"nav_date":"2014-05-09","nav":10.1001,"day_change_pct":0.0228},{"nav_date":"2014-05-08","nav":10.0978,"day_change_pct":0.0535},{"nav_date":"2014-05-07","nav":10.0924,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0882,"day_change_pct":0.0903},{"nav_date":"2014-05-02","nav":10.0791,"day_change_pct":0.0496},{"nav_date":"2014-04-30","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0721,"day_change_pct":0.007},{"nav_date":"2014-04-28","nav":10.0714,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.0662,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.06,"day_change_pct":0.0448},{"nav_date":"2014-04-22","nav":10.0555,"day_change_pct":-0.0159},{"nav_date":"2014-04-21","nav":10.0571,"day_change_pct":0.0906},{"nav_date":"2014-04-17","nav":10.048,"day_change_pct":0.0518},{"nav_date":"2014-04-16","nav":10.0428,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0398,"day_change_pct":0.0877},{"nav_date":"2014-04-11","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2014-04-10","nav":10.0281,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0254,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.0251,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.0189,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0182,"day_change_pct":0.012},{"nav_date":"2014-04-02","nav":10.017,"day_change_pct":0.0639},{"nav_date":"2014-03-28","nav":10.0106,"day_change_pct":0.094},{"nav_date":"2014-03-27","nav":10.0012,"day_change_pct":null}],"total":239,"page":1,"page_size":250}