{"fund_details":{"scheme_code":128856,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 79-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01JR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.4048},{"nav_date":"2015-03-31","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9149,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.9045,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.8994,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8968,"day_change_pct":0.0643},{"nav_date":"2015-03-20","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8803,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8709,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8662,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8639,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8474,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.838,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.831,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8239,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8192,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8145,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8074,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8051,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8027,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.798,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7909,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7862,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7839,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7815,"day_change_pct":0.065},{"nav_date":"2015-01-30","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7721,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7674,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.758,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7556,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7531,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.7509,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7486,"day_change_pct":0.0633},{"nav_date":"2015-01-16","nav":10.7418,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":10.7392,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7338,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7317,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7293,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7198,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7174,"day_change_pct":0.0187},{"nav_date":"2015-01-06","nav":10.7154,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7132,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.7062,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7038,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7009,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.6965,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6928,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6857,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6813,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6791,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.6768,"day_change_pct":0.0534},{"nav_date":"2014-12-19","nav":10.6711,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.669,"day_change_pct":0.0253},{"nav_date":"2014-12-17","nav":10.6663,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":10.6647,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.664,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6571,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6547,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6523,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6501,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6478,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.641,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6386,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":10.6366,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6336,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6311,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6224,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.62,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.6153,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.6126,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.606,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5989,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.5963,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.5891,"day_change_pct":0.0198},{"nav_date":"2014-11-13","nav":10.587,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5825,"day_change_pct":0.018},{"nav_date":"2014-11-10","nav":10.5806,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.5736,"day_change_pct":0.0501},{"nav_date":"2014-11-05","nav":10.5683,"day_change_pct":0.0701},{"nav_date":"2014-11-03","nav":10.5609,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.5527,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5496,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5467,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5442,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5407,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.5256,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.523,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5144,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5117,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5071,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.5035,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.4956,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4933,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.4906,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4856,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.4703,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4668,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4627,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4557,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4532,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4478,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.4448,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.4349,"day_change_pct":0.0336},{"nav_date":"2014-09-17","nav":10.4314,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.4281,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4256,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.418,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4151,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4133,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4114,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.409,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4021,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3999,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3975,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3949,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3923,"day_change_pct":0.0973},{"nav_date":"2014-08-28","nav":10.3822,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3817,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.3785,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3744,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.3654,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3613,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.359,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.357,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.3445,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3427,"day_change_pct":0.029},{"nav_date":"2014-08-12","nav":10.3397,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.3366,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3298,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.328,"day_change_pct":0.0145},{"nav_date":"2014-08-06","nav":10.3265,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3275,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3244,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.3163,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.3145,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3123,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3065,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.2978,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.298,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2962,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2941,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2014-07-17","nav":10.2847,"day_change_pct":0.0496},{"nav_date":"2014-07-16","nav":10.2796,"day_change_pct":0.0341},{"nav_date":"2014-07-15","nav":10.2761,"day_change_pct":0.0477},{"nav_date":"2014-07-14","nav":10.2712,"day_change_pct":0.0672},{"nav_date":"2014-07-11","nav":10.2643,"day_change_pct":-0.0847},{"nav_date":"2014-07-10","nav":10.273,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2733,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.2723,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.2706,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.264,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.2612,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2578,"day_change_pct":0.0712},{"nav_date":"2014-06-30","nav":10.2505,"day_change_pct":0.0752},{"nav_date":"2014-06-27","nav":10.2428,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2402,"day_change_pct":0.043},{"nav_date":"2014-06-25","nav":10.2358,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2338,"day_change_pct":0.0323},{"nav_date":"2014-06-23","nav":10.2305,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2248,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2174,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.2153,"day_change_pct":0.0304},{"nav_date":"2014-06-13","nav":10.2122,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-06-10","nav":10.2058,"day_change_pct":0.0049},{"nav_date":"2014-06-09","nav":10.2053,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1997,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.197,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.193,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1839,"day_change_pct":0.0462},{"nav_date":"2014-06-02","nav":10.1792,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.1738,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1664,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.1646,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1618,"day_change_pct":0.063},{"nav_date":"2014-05-23","nav":10.1554,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1511,"day_change_pct":0.0562},{"nav_date":"2014-05-21","nav":10.1454,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1426,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1389,"day_change_pct":0.0918},{"nav_date":"2014-05-16","nav":10.1296,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1257,"day_change_pct":0.0662},{"nav_date":"2014-05-13","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.1161,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.1039,"day_change_pct":0.0555},{"nav_date":"2014-05-07","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.0967,"day_change_pct":0.0287},{"nav_date":"2014-05-05","nav":10.0938,"day_change_pct":0.0932},{"nav_date":"2014-05-02","nav":10.0844,"day_change_pct":0.0536},{"nav_date":"2014-04-30","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2014-04-29","nav":10.0769,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0761,"day_change_pct":0.0556},{"nav_date":"2014-04-25","nav":10.0705,"day_change_pct":0.0646},{"nav_date":"2014-04-23","nav":10.064,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0594,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0609,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":10.0512,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.0459,"day_change_pct":0.0319},{"nav_date":"2014-04-15","nav":10.0427,"day_change_pct":0.0927},{"nav_date":"2014-04-11","nav":10.0334,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0303,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0275,"day_change_pct":0.006},{"nav_date":"2014-04-07","nav":10.0269,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2014-04-03","nav":10.0194,"day_change_pct":0.013},{"nav_date":"2014-04-02","nav":10.0181,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.0111,"day_change_pct":0.097},{"nav_date":"2014-03-27","nav":10.0014,"day_change_pct":null}],"total":239,"page":1,"page_size":250}