{"fund_details":{"scheme_code":128854,"scheme_name":"HSBC Fixed Term Series 109 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01HU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.7896,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":12.7896,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7788,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.7744,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":12.7676,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7654,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7632,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7588,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7523,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7502,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.748,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7436,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.737,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7347,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7302,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.7213,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7191,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7124,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.6969,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.6859,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":12.6814,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.6748,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6726,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6681,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6658,"day_change_pct":0.0529},{"nav_date":"2017-02-10","nav":12.6591,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6568,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6547,"day_change_pct":0.0032},{"nav_date":"2017-02-07","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.652,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":12.6451,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":12.6425,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6399,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6372,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6347,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":12.628,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":12.6236,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6212,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.619,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":12.6121,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6095,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6069,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6043,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.6021,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.5953,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.5932,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5909,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5891,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5874,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5786,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5764,"day_change_pct":0.0239},{"nav_date":"2017-01-03","nav":12.5734,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":12.5696,"day_change_pct":0.0653},{"nav_date":"2016-12-30","nav":12.5614,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5589,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.556,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5537,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5523,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.546,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.5439,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5417,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5374,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.5305,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.5302,"day_change_pct":0.0136},{"nav_date":"2016-12-14","nav":12.5285,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.5256,"day_change_pct":0.0791},{"nav_date":"2016-12-09","nav":12.5157,"day_change_pct":0.0248},{"nav_date":"2016-12-08","nav":12.5126,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.5112,"day_change_pct":-0.0455},{"nav_date":"2016-12-06","nav":12.5169,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5144,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.5077,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.507,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5048,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":12.502,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":12.4999,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":12.4988,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.4965,"day_change_pct":0.0456},{"nav_date":"2016-11-23","nav":12.4908,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":12.4863,"day_change_pct":0.032},{"nav_date":"2016-11-21","nav":12.4823,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":12.4738,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":12.4706,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":12.4681,"day_change_pct":0.0562},{"nav_date":"2016-11-15","nav":12.4611,"day_change_pct":0.1253},{"nav_date":"2016-11-11","nav":12.4455,"day_change_pct":0.0281},{"nav_date":"2016-11-10","nav":12.442,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4381,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.4316,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.4294,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":12.4224,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.42,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.4183,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":12.4159,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.4068,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.4049,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4032,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4019,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.4006,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.3937,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":12.3917,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.3894,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.3896,"day_change_pct":0.0105},{"nav_date":"2016-10-17","nav":12.3883,"day_change_pct":0.046},{"nav_date":"2016-10-14","nav":12.3826,"day_change_pct":0.0202},{"nav_date":"2016-10-13","nav":12.3801,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":12.3747,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.3686,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.3663,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":12.361,"day_change_pct":0.0559},{"nav_date":"2016-10-04","nav":12.3541,"day_change_pct":0.0381},{"nav_date":"2016-10-03","nav":12.3494,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":12.3395,"day_change_pct":0.0389},{"nav_date":"2016-09-29","nav":12.3347,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.333,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":12.3299,"day_change_pct":0.0365},{"nav_date":"2016-09-26","nav":12.3254,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":12.3155,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":12.3121,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":12.3093,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.3077,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":12.304,"day_change_pct":0.0626},{"nav_date":"2016-09-16","nav":12.2963,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.2939,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.2919,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.2869,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.2803,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.2781,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":12.2747,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2711,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":12.2617,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":12.2586,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2555,"day_change_pct":0.0229},{"nav_date":"2016-08-30","nav":12.2527,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2511,"day_change_pct":0.0613},{"nav_date":"2016-08-26","nav":12.2436,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":12.2411,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.239,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.2375,"day_change_pct":0.009},{"nav_date":"2016-08-22","nav":12.2364,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.2294,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.2258,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2215,"day_change_pct":0.0778},{"nav_date":"2016-08-12","nav":12.212,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":12.2086,"day_change_pct":0.05},{"nav_date":"2016-08-10","nav":12.2025,"day_change_pct":0.0221},{"nav_date":"2016-08-09","nav":12.1998,"day_change_pct":0.0254},{"nav_date":"2016-08-08","nav":12.1967,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.1904,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":12.1883,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":12.185,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.1829,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":12.1807,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":12.1732,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1711,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":12.168,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.1661,"day_change_pct":0.0526},{"nav_date":"2016-07-25","nav":12.1597,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.1531,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1507,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1481,"day_change_pct":0.0263},{"nav_date":"2016-07-19","nav":12.1449,"day_change_pct":0.0362},{"nav_date":"2016-07-18","nav":12.1405,"day_change_pct":0.0651},{"nav_date":"2016-07-15","nav":12.1326,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.1295,"day_change_pct":0.0371},{"nav_date":"2016-07-13","nav":12.125,"day_change_pct":0.0503},{"nav_date":"2016-07-12","nav":12.1189,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":12.114,"day_change_pct":0.0843},{"nav_date":"2016-07-08","nav":12.1038,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":12.1017,"day_change_pct":0.0554},{"nav_date":"2016-07-05","nav":12.095,"day_change_pct":0.048},{"nav_date":"2016-07-04","nav":12.0892,"day_change_pct":0.082},{"nav_date":"2016-07-01","nav":12.0793,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":12.0769,"day_change_pct":0.0306},{"nav_date":"2016-06-29","nav":12.0732,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0715,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.0693,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.0622,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.0597,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.0568,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":12.0534,"day_change_pct":0.0357},{"nav_date":"2016-06-20","nav":12.0491,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.0415,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.0394,"day_change_pct":0.0241},{"nav_date":"2016-06-15","nav":12.0365,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.0337,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.0318,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.0246,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.0218,"day_change_pct":0.0358},{"nav_date":"2016-06-08","nav":12.0175,"day_change_pct":0.0233},{"nav_date":"2016-06-07","nav":12.0147,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":12.0123,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":12.0042,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":12.002,"day_change_pct":0.0183},{"nav_date":"2016-06-01","nav":11.9998,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9972,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":11.9953,"day_change_pct":0.0592},{"nav_date":"2016-05-27","nav":11.9882,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9856,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.9832,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.9803,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":11.9786,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":11.9713,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.9703,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9679,"day_change_pct":0.0393},{"nav_date":"2016-05-17","nav":11.9632,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":11.9597,"day_change_pct":0.0561},{"nav_date":"2016-05-13","nav":11.953,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.9508,"day_change_pct":0.0301},{"nav_date":"2016-05-11","nav":11.9472,"day_change_pct":0.0134},{"nav_date":"2016-05-10","nav":11.9456,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":11.9421,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":11.9347,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":11.9325,"day_change_pct":0.0176},{"nav_date":"2016-05-04","nav":11.9304,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":11.9283,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":11.9259,"day_change_pct":0.0495},{"nav_date":"2016-04-29","nav":11.92,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":11.9176,"day_change_pct":-0.0185},{"nav_date":"2016-04-27","nav":11.9198,"day_change_pct":0.0084},{"nav_date":"2016-04-26","nav":11.9188,"day_change_pct":0.0277},{"nav_date":"2016-04-25","nav":11.9155,"day_change_pct":0.0327},{"nav_date":"2016-04-22","nav":11.9116,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.9092,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":11.9078,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.9044,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":11.8918,"day_change_pct":0.0505},{"nav_date":"2016-04-12","nav":11.8858,"day_change_pct":0.0404},{"nav_date":"2016-04-11","nav":11.881,"day_change_pct":0.0952},{"nav_date":"2016-04-07","nav":11.8697,"day_change_pct":0.0261},{"nav_date":"2016-04-06","nav":11.8666,"day_change_pct":0.0084},{"nav_date":"2016-04-05","nav":11.8656,"day_change_pct":0.097},{"nav_date":"2016-04-04","nav":11.8541,"day_change_pct":0.2046},{"nav_date":"2016-03-31","nav":11.8299,"day_change_pct":0.1354},{"nav_date":"2016-03-30","nav":11.8139,"day_change_pct":0.0339},{"nav_date":"2016-03-29","nav":11.8099,"day_change_pct":0.0068}],"total":725,"page":1,"page_size":250}