{"fund_details":{"scheme_code":128853,"scheme_name":"HSBC Fixed Term Series 109 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01HX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.0,"day_change_pct":-13.7567},{"nav_date":"2017-04-10","nav":11.5951,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":11.5896,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":11.5877,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.5859,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":11.5821,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":11.5764,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.5745,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":11.5726,"day_change_pct":0.032},{"nav_date":"2017-03-27","nav":11.5689,"day_change_pct":0.0476},{"nav_date":"2017-03-24","nav":11.5634,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":11.5616,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5597,"day_change_pct":0.0164},{"nav_date":"2017-03-21","nav":11.5578,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":11.556,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":11.5504,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":11.5485,"day_change_pct":0.0165},{"nav_date":"2017-03-15","nav":11.5466,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":11.5446,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":11.537,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":11.5351,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":11.5332,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":11.5314,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5295,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":11.5239,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":11.522,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":11.5201,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":11.5182,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":11.5163,"day_change_pct":0.0652},{"nav_date":"2017-02-23","nav":11.5088,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":11.5069,"day_change_pct":0.033},{"nav_date":"2017-02-20","nav":11.5031,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":11.4975,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":11.4956,"day_change_pct":0.0165},{"nav_date":"2017-02-15","nav":11.4937,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.4918,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":11.4899,"day_change_pct":0.0505},{"nav_date":"2017-02-10","nav":11.4841,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":11.4822,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":11.4804,"day_change_pct":0.0026},{"nav_date":"2017-02-07","nav":11.4801,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":11.4782,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":11.4724,"day_change_pct":0.0201},{"nav_date":"2017-02-02","nav":11.4701,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":11.4679,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":11.4655,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4634,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":11.4577,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":11.454,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.452,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":11.4501,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":11.4441,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.442,"day_change_pct":0.0201},{"nav_date":"2017-01-18","nav":11.4397,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":11.4374,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4356,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":11.4298,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":11.428,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":11.426,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4246,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4231,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":11.4176,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4157,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":11.4137,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.4112,"day_change_pct":0.0289},{"nav_date":"2017-01-02","nav":11.4079,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":11.4008,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":11.3986,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":11.3961,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.3942,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":11.393,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":11.3877,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.3859,"day_change_pct":0.0167},{"nav_date":"2016-12-21","nav":11.384,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.3822,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":11.3804,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":11.3745,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.3744,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":11.3729,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":11.3705,"day_change_pct":0.0757},{"nav_date":"2016-12-09","nav":11.3619,"day_change_pct":0.0229},{"nav_date":"2016-12-08","nav":11.3593,"day_change_pct":0.0106},{"nav_date":"2016-12-07","nav":11.3581,"day_change_pct":-0.0466},{"nav_date":"2016-12-06","nav":11.3634,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.3613,"day_change_pct":0.0511},{"nav_date":"2016-12-02","nav":11.3555,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.355,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":11.3532,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":11.3507,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":11.349,"day_change_pct":0.0062},{"nav_date":"2016-11-25","nav":11.3483,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.3463,"day_change_pct":0.0441},{"nav_date":"2016-11-23","nav":11.3413,"day_change_pct":0.0353},{"nav_date":"2016-11-22","nav":11.3373,"day_change_pct":0.0309},{"nav_date":"2016-11-21","nav":11.3338,"day_change_pct":0.0645},{"nav_date":"2016-11-18","nav":11.3265,"day_change_pct":0.0247},{"nav_date":"2016-11-17","nav":11.3237,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":11.3216,"day_change_pct":0.0557},{"nav_date":"2016-11-15","nav":11.3153,"day_change_pct":0.1203},{"nav_date":"2016-11-11","nav":11.3017,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":11.2986,"day_change_pct":0.0301},{"nav_date":"2016-11-09","nav":11.2952,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":11.2895,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.2875,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":11.2815,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2795,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.2781,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.276,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":11.2683,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":11.2667,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":11.2653,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":11.2642,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2631,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":11.2572,"day_change_pct":0.0151},{"nav_date":"2016-10-20","nav":11.2555,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":11.2536,"day_change_pct":-0.0027},{"nav_date":"2016-10-18","nav":11.2539,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":11.2528,"day_change_pct":0.0427},{"nav_date":"2016-10-14","nav":11.248,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":11.2459,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":11.2414,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":11.2361,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":11.2342,"day_change_pct":0.0419},{"nav_date":"2016-10-05","nav":11.2295,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":11.2234,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":11.2192,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":11.2106,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":11.2063,"day_change_pct":0.0125},{"nav_date":"2016-09-28","nav":11.2049,"day_change_pct":0.0241},{"nav_date":"2016-09-27","nav":11.2022,"day_change_pct":0.0348},{"nav_date":"2016-09-26","nav":11.1983,"day_change_pct":0.0769},{"nav_date":"2016-09-23","nav":11.1897,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":11.1867,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":11.1843,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.1829,"day_change_pct":0.0286},{"nav_date":"2016-09-19","nav":11.1797,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":11.1731,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.171,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":11.1693,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":11.165,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":11.1594,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":11.1575,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":11.1545,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":11.1514,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":11.1433,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.1406,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.1379,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":11.1355,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.1342,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":11.1278,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.1256,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":11.1238,"day_change_pct":0.0117},{"nav_date":"2016-08-23","nav":11.1225,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":11.1217,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1157,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":11.1125,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":11.1089,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":11.1008,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":11.0977,"day_change_pct":0.0478},{"nav_date":"2016-08-10","nav":11.0924,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":11.09,"day_change_pct":0.0244},{"nav_date":"2016-08-08","nav":11.0873,"day_change_pct":0.0478},{"nav_date":"2016-08-05","nav":11.082,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":11.0801,"day_change_pct":0.0262},{"nav_date":"2016-08-03","nav":11.0772,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":11.0755,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.0736,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":11.0672,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":11.0653,"day_change_pct":0.0235},{"nav_date":"2016-07-27","nav":11.0627,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.061,"day_change_pct":0.0516},{"nav_date":"2016-07-25","nav":11.0553,"day_change_pct":0.0498},{"nav_date":"2016-07-22","nav":11.0498,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0476,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.0454,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":11.0426,"day_change_pct":0.0353},{"nav_date":"2016-07-18","nav":11.0387,"day_change_pct":0.0607},{"nav_date":"2016-07-15","nav":11.032,"day_change_pct":0.0245},{"nav_date":"2016-07-14","nav":11.0293,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":11.0252,"day_change_pct":0.0481},{"nav_date":"2016-07-12","nav":11.0199,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":11.0155,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":11.0066,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":11.0048,"day_change_pct":0.0536},{"nav_date":"2016-07-05","nav":10.9989,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.9938,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":10.9852,"day_change_pct":0.0191},{"nav_date":"2016-06-30","nav":10.9831,"day_change_pct":0.0301},{"nav_date":"2016-06-29","nav":10.9798,"day_change_pct":0.0128},{"nav_date":"2016-06-28","nav":10.9784,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":10.9765,"day_change_pct":0.0556},{"nav_date":"2016-06-24","nav":10.9704,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2016-06-22","nav":10.9658,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.9628,"day_change_pct":0.0347},{"nav_date":"2016-06-20","nav":10.959,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.9525,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":10.9506,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.9482,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9457,"day_change_pct":0.0146},{"nav_date":"2016-06-13","nav":10.9441,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.9379,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9355,"day_change_pct":0.0348},{"nav_date":"2016-06-08","nav":10.9317,"day_change_pct":0.0229},{"nav_date":"2016-06-07","nav":10.9292,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9272,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":10.9202,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":10.9183,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":10.9164,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.9142,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":10.9126,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9042,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2016-05-24","nav":10.8996,"day_change_pct":0.0128},{"nav_date":"2016-05-23","nav":10.8982,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":10.8919,"day_change_pct":0.0064},{"nav_date":"2016-05-19","nav":10.8912,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":10.8891,"day_change_pct":0.0386},{"nav_date":"2016-05-17","nav":10.8849,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":10.8818,"day_change_pct":0.0524},{"nav_date":"2016-05-13","nav":10.8761,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":10.8743,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":10.871,"day_change_pct":0.011},{"nav_date":"2016-05-10","nav":10.8698,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":10.8667,"day_change_pct":0.0589},{"nav_date":"2016-05-06","nav":10.8603,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":10.8584,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":10.8567,"day_change_pct":0.0175},{"nav_date":"2016-05-03","nav":10.8548,"day_change_pct":0.0184},{"nav_date":"2016-05-02","nav":10.8528,"day_change_pct":0.047},{"nav_date":"2016-04-29","nav":10.8477,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":10.8457,"day_change_pct":-0.0194},{"nav_date":"2016-04-27","nav":10.8478,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":10.847,"day_change_pct":0.0267},{"nav_date":"2016-04-25","nav":10.8441,"day_change_pct":0.0286},{"nav_date":"2016-04-22","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":10.8389,"day_change_pct":0.0101},{"nav_date":"2016-04-20","nav":10.8378,"day_change_pct":0.0277},{"nav_date":"2016-04-18","nav":10.8348,"day_change_pct":0.0998},{"nav_date":"2016-04-13","nav":10.824,"day_change_pct":0.049},{"nav_date":"2016-04-12","nav":10.8187,"day_change_pct":0.0398},{"nav_date":"2016-04-11","nav":10.8144,"day_change_pct":0.0907},{"nav_date":"2016-04-07","nav":10.8046,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":10.8019,"day_change_pct":0.0074},{"nav_date":"2016-04-05","nav":10.8011,"day_change_pct":0.0955},{"nav_date":"2016-04-04","nav":10.7908,"day_change_pct":0.2006},{"nav_date":"2016-03-31","nav":10.7692,"day_change_pct":0.1339},{"nav_date":"2016-03-30","nav":10.7548,"day_change_pct":0.0335},{"nav_date":"2016-03-29","nav":10.7512,"day_change_pct":0.0047}],"total":725,"page":1,"page_size":250}