{"fund_details":{"scheme_code":128852,"scheme_name":"HSBC Fixed Term Series 109 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01HW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.6547,"day_change_pct":-0.0016},{"nav_date":"2017-04-10","nav":12.6549,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.6488,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":12.6468,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.6448,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":12.6407,"day_change_pct":0.0491},{"nav_date":"2017-03-31","nav":12.6345,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":12.6303,"day_change_pct":0.0317},{"nav_date":"2017-03-27","nav":12.6263,"day_change_pct":0.0475},{"nav_date":"2017-03-24","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6183,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6162,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":12.6142,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":12.6122,"day_change_pct":0.0484},{"nav_date":"2017-03-17","nav":12.6061,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":12.604,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":12.6019,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.5998,"day_change_pct":0.0659},{"nav_date":"2017-03-10","nav":12.5915,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":12.5894,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.5874,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":12.5853,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5833,"day_change_pct":0.0485},{"nav_date":"2017-03-03","nav":12.5772,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":12.5751,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":12.5731,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":12.571,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":12.5689,"day_change_pct":0.0653},{"nav_date":"2017-02-23","nav":12.5607,"day_change_pct":0.0159},{"nav_date":"2017-02-22","nav":12.5587,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":12.5545,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.5484,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5422,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.5401,"day_change_pct":0.0503},{"nav_date":"2017-02-10","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":12.5317,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":12.5297,"day_change_pct":0.0024},{"nav_date":"2017-02-07","nav":12.5294,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":12.5273,"day_change_pct":0.0511},{"nav_date":"2017-02-03","nav":12.5209,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":12.5185,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":12.5161,"day_change_pct":0.0208},{"nav_date":"2017-01-31","nav":12.5135,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.5112,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":12.5049,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4986,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.4966,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":12.4901,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.4878,"day_change_pct":0.02},{"nav_date":"2017-01-18","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":12.4828,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4808,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":12.4745,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4725,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.4704,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.4688,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4672,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.4611,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.459,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":12.4569,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.4541,"day_change_pct":0.0281},{"nav_date":"2017-01-02","nav":12.4506,"day_change_pct":0.0627},{"nav_date":"2016-12-30","nav":12.4428,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4404,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":12.4377,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.4356,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":12.4343,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":12.4285,"day_change_pct":0.0153},{"nav_date":"2016-12-22","nav":12.4266,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4245,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":12.4225,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":12.4205,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.4141,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.414,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":12.4124,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.4097,"day_change_pct":0.075},{"nav_date":"2016-12-09","nav":12.4004,"day_change_pct":0.0234},{"nav_date":"2016-12-08","nav":12.3975,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":12.3961,"day_change_pct":-0.0476},{"nav_date":"2016-12-06","nav":12.402,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.3997,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.3934,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.3929,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":12.3908,"day_change_pct":0.0218},{"nav_date":"2016-11-29","nav":12.3881,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.3862,"day_change_pct":0.0057},{"nav_date":"2016-11-25","nav":12.3855,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3834,"day_change_pct":0.0444},{"nav_date":"2016-11-23","nav":12.3779,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":12.3735,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":12.3697,"day_change_pct":0.0647},{"nav_date":"2016-11-18","nav":12.3617,"day_change_pct":0.0243},{"nav_date":"2016-11-17","nav":12.3587,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":12.3564,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":12.3495,"day_change_pct":0.1208},{"nav_date":"2016-11-11","nav":12.3346,"day_change_pct":0.0268},{"nav_date":"2016-11-10","nav":12.3313,"day_change_pct":0.03},{"nav_date":"2016-11-09","nav":12.3276,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":12.3213,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.3192,"day_change_pct":0.0536},{"nav_date":"2016-11-04","nav":12.3126,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3104,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":12.3089,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.3066,"day_change_pct":0.0683},{"nav_date":"2016-10-28","nav":12.2982,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.2964,"day_change_pct":0.0122},{"nav_date":"2016-10-26","nav":12.2949,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.2926,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":12.2861,"day_change_pct":0.0155},{"nav_date":"2016-10-20","nav":12.2842,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.2821,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.2824,"day_change_pct":0.009},{"nav_date":"2016-10-17","nav":12.2813,"day_change_pct":0.0424},{"nav_date":"2016-10-14","nav":12.2761,"day_change_pct":0.0196},{"nav_date":"2016-10-13","nav":12.2737,"day_change_pct":0.0399},{"nav_date":"2016-10-10","nav":12.2688,"day_change_pct":0.0465},{"nav_date":"2016-10-07","nav":12.2631,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.2609,"day_change_pct":0.0416},{"nav_date":"2016-10-05","nav":12.2558,"day_change_pct":0.0539},{"nav_date":"2016-10-04","nav":12.2492,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.2446,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":12.2352,"day_change_pct":0.0384},{"nav_date":"2016-09-29","nav":12.2305,"day_change_pct":0.0123},{"nav_date":"2016-09-28","nav":12.229,"day_change_pct":0.0245},{"nav_date":"2016-09-27","nav":12.226,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":12.2218,"day_change_pct":0.0778},{"nav_date":"2016-09-23","nav":12.2123,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":12.2091,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.2064,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":12.205,"day_change_pct":0.0295},{"nav_date":"2016-09-19","nav":12.2014,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":12.1942,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.1919,"day_change_pct":0.0139},{"nav_date":"2016-09-14","nav":12.1902,"day_change_pct":0.0394},{"nav_date":"2016-09-12","nav":12.1854,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":12.1772,"day_change_pct":0.0263},{"nav_date":"2016-09-07","nav":12.174,"day_change_pct":0.0279},{"nav_date":"2016-09-06","nav":12.1706,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.1618,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1588,"day_change_pct":0.0239},{"nav_date":"2016-08-31","nav":12.1559,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":12.1533,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1518,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1425,"day_change_pct":0.0165},{"nav_date":"2016-08-24","nav":12.1405,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1391,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.1382,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.1316,"day_change_pct":0.028},{"nav_date":"2016-08-18","nav":12.1282,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.1242,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":12.1153,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.112,"day_change_pct":0.0487},{"nav_date":"2016-08-10","nav":12.1061,"day_change_pct":0.0215},{"nav_date":"2016-08-09","nav":12.1035,"day_change_pct":0.024},{"nav_date":"2016-08-08","nav":12.1006,"day_change_pct":0.048},{"nav_date":"2016-08-05","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":12.0928,"day_change_pct":0.0265},{"nav_date":"2016-08-03","nav":12.0896,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.0877,"day_change_pct":0.0174},{"nav_date":"2016-08-01","nav":12.0856,"day_change_pct":0.0571},{"nav_date":"2016-07-29","nav":12.0787,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.0766,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":12.0737,"day_change_pct":0.0141},{"nav_date":"2016-07-26","nav":12.072,"day_change_pct":0.0522},{"nav_date":"2016-07-25","nav":12.0657,"day_change_pct":0.0498},{"nav_date":"2016-07-22","nav":12.0597,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.0573,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":12.0549,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":12.0519,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.0476,"day_change_pct":0.0615},{"nav_date":"2016-07-15","nav":12.0402,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.0373,"day_change_pct":0.0366},{"nav_date":"2016-07-13","nav":12.0329,"day_change_pct":0.0491},{"nav_date":"2016-07-12","nav":12.027,"day_change_pct":0.0399},{"nav_date":"2016-07-11","nav":12.0222,"day_change_pct":0.0807},{"nav_date":"2016-07-08","nav":12.0125,"day_change_pct":0.0158},{"nav_date":"2016-07-07","nav":12.0106,"day_change_pct":0.0533},{"nav_date":"2016-07-05","nav":12.0042,"day_change_pct":0.0475},{"nav_date":"2016-07-04","nav":11.9985,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":11.9892,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":11.9869,"day_change_pct":0.03},{"nav_date":"2016-06-29","nav":11.9833,"day_change_pct":0.0125},{"nav_date":"2016-06-28","nav":11.9818,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":11.9797,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":11.9731,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":11.9708,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":11.968,"day_change_pct":0.0276},{"nav_date":"2016-06-21","nav":11.9647,"day_change_pct":0.0343},{"nav_date":"2016-06-20","nav":11.9606,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":11.9535,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":11.9515,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.9488,"day_change_pct":0.0226},{"nav_date":"2016-06-14","nav":11.9461,"day_change_pct":0.0142},{"nav_date":"2016-06-13","nav":11.9444,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.9376,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":11.9349,"day_change_pct":0.0344},{"nav_date":"2016-06-08","nav":11.9308,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":11.9281,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9259,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":11.9182,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":11.9162,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":11.9141,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.9117,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":11.9099,"day_change_pct":0.0554},{"nav_date":"2016-05-27","nav":11.9033,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.9008,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.8985,"day_change_pct":0.0227},{"nav_date":"2016-05-24","nav":11.8958,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":11.8942,"day_change_pct":0.0572},{"nav_date":"2016-05-20","nav":11.8874,"day_change_pct":0.0067},{"nav_date":"2016-05-19","nav":11.8866,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":11.8843,"day_change_pct":0.0379},{"nav_date":"2016-05-17","nav":11.8798,"day_change_pct":0.0286},{"nav_date":"2016-05-16","nav":11.8764,"day_change_pct":0.0531},{"nav_date":"2016-05-13","nav":11.8701,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":11.8681,"day_change_pct":0.0295},{"nav_date":"2016-05-11","nav":11.8646,"day_change_pct":0.0118},{"nav_date":"2016-05-10","nav":11.8632,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":11.8598,"day_change_pct":0.0582},{"nav_date":"2016-05-06","nav":11.8529,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":11.8508,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":11.8489,"day_change_pct":0.0169},{"nav_date":"2016-05-03","nav":11.8469,"day_change_pct":0.0194},{"nav_date":"2016-05-02","nav":11.8446,"day_change_pct":0.0456},{"nav_date":"2016-04-29","nav":11.8392,"day_change_pct":0.0186},{"nav_date":"2016-04-28","nav":11.837,"day_change_pct":-0.0186},{"nav_date":"2016-04-27","nav":11.8392,"day_change_pct":0.0068},{"nav_date":"2016-04-26","nav":11.8384,"day_change_pct":0.027},{"nav_date":"2016-04-25","nav":11.8352,"day_change_pct":0.0287},{"nav_date":"2016-04-22","nav":11.8318,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8295,"day_change_pct":0.0101},{"nav_date":"2016-04-20","nav":11.8283,"day_change_pct":0.0271},{"nav_date":"2016-04-18","nav":11.8251,"day_change_pct":0.1007},{"nav_date":"2016-04-13","nav":11.8132,"day_change_pct":0.0491},{"nav_date":"2016-04-12","nav":11.8074,"day_change_pct":0.039},{"nav_date":"2016-04-11","nav":11.8028,"day_change_pct":0.0907},{"nav_date":"2016-04-07","nav":11.7921,"day_change_pct":0.0246},{"nav_date":"2016-04-06","nav":11.7892,"day_change_pct":0.0085},{"nav_date":"2016-04-05","nav":11.7882,"day_change_pct":0.0951},{"nav_date":"2016-04-04","nav":11.777,"day_change_pct":0.1999},{"nav_date":"2016-03-31","nav":11.7535,"day_change_pct":0.1346},{"nav_date":"2016-03-30","nav":11.7377,"day_change_pct":0.0332},{"nav_date":"2016-03-29","nav":11.7338,"day_change_pct":0.0051}],"total":725,"page":1,"page_size":250}