{"fund_details":{"scheme_code":128843,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 9- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1MG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":13.8829,"day_change_pct":0.0483},{"nav_date":"2018-07-13","nav":13.8762,"day_change_pct":0.0202},{"nav_date":"2018-07-12","nav":13.8734,"day_change_pct":0.0166},{"nav_date":"2018-07-11","nav":13.8711,"day_change_pct":0.0166},{"nav_date":"2018-07-10","nav":13.8688,"day_change_pct":0.0166},{"nav_date":"2018-07-09","nav":13.8665,"day_change_pct":0.0483},{"nav_date":"2018-07-06","nav":13.8598,"day_change_pct":0.0166},{"nav_date":"2018-07-05","nav":13.8575,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":13.8553,"day_change_pct":0.0159},{"nav_date":"2018-07-03","nav":13.8531,"day_change_pct":0.0166},{"nav_date":"2018-07-02","nav":13.8508,"day_change_pct":0.0498},{"nav_date":"2018-06-29","nav":13.8439,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8416,"day_change_pct":0.0166},{"nav_date":"2018-06-27","nav":13.8393,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.837,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8347,"day_change_pct":0.0506},{"nav_date":"2018-06-22","nav":13.8277,"day_change_pct":0.0195},{"nav_date":"2018-06-21","nav":13.825,"day_change_pct":0.0174},{"nav_date":"2018-06-20","nav":13.8226,"day_change_pct":0.0195},{"nav_date":"2018-06-19","nav":13.8199,"day_change_pct":0.0181},{"nav_date":"2018-06-18","nav":13.8174,"day_change_pct":0.0521},{"nav_date":"2018-06-15","nav":13.8102,"day_change_pct":0.0174},{"nav_date":"2018-06-14","nav":13.8078,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":13.8054,"day_change_pct":0.0174},{"nav_date":"2018-06-12","nav":13.803,"day_change_pct":0.0181},{"nav_date":"2018-06-11","nav":13.8005,"day_change_pct":0.0529},{"nav_date":"2018-06-08","nav":13.7932,"day_change_pct":0.0181},{"nav_date":"2018-06-07","nav":13.7907,"day_change_pct":0.0181},{"nav_date":"2018-06-06","nav":13.7882,"day_change_pct":0.0181},{"nav_date":"2018-06-05","nav":13.7857,"day_change_pct":0.0181},{"nav_date":"2018-06-04","nav":13.7832,"day_change_pct":0.0544},{"nav_date":"2018-06-01","nav":13.7757,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":13.7732,"day_change_pct":0.0182},{"nav_date":"2018-05-30","nav":13.7707,"day_change_pct":0.0153},{"nav_date":"2018-05-29","nav":13.7686,"day_change_pct":0.0182},{"nav_date":"2018-05-28","nav":13.7661,"day_change_pct":0.0552},{"nav_date":"2018-05-25","nav":13.7585,"day_change_pct":0.0094},{"nav_date":"2018-05-24","nav":13.7572,"day_change_pct":0.0182},{"nav_date":"2018-05-23","nav":13.7547,"day_change_pct":0.0175},{"nav_date":"2018-05-22","nav":13.7523,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":13.7498,"day_change_pct":0.0531},{"nav_date":"2018-05-18","nav":13.7425,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":13.74,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":13.7376,"day_change_pct":0.0175},{"nav_date":"2018-05-15","nav":13.7352,"day_change_pct":0.0109},{"nav_date":"2018-05-14","nav":13.7337,"day_change_pct":0.0517},{"nav_date":"2018-05-11","nav":13.7266,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":13.7243,"day_change_pct":0.0146},{"nav_date":"2018-05-09","nav":13.7223,"day_change_pct":0.0131},{"nav_date":"2018-05-08","nav":13.7205,"day_change_pct":0.016},{"nav_date":"2018-05-07","nav":13.7183,"day_change_pct":0.0525},{"nav_date":"2018-05-04","nav":13.7111,"day_change_pct":0.0146},{"nav_date":"2018-05-03","nav":13.7091,"day_change_pct":0.0161},{"nav_date":"2018-05-02","nav":13.7069,"day_change_pct":0.084},{"nav_date":"2018-04-27","nav":13.6954,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":13.693,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":13.6907,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":13.6883,"day_change_pct":0.0168},{"nav_date":"2018-04-23","nav":13.686,"day_change_pct":0.0461},{"nav_date":"2018-04-20","nav":13.6797,"day_change_pct":0.0088},{"nav_date":"2018-04-19","nav":13.6785,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":13.6761,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":13.6738,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":13.6714,"day_change_pct":0.052},{"nav_date":"2018-04-13","nav":13.6643,"day_change_pct":0.0168},{"nav_date":"2018-04-12","nav":13.662,"day_change_pct":0.0139},{"nav_date":"2018-04-11","nav":13.6601,"day_change_pct":0.011},{"nav_date":"2018-04-10","nav":13.6586,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":13.6564,"day_change_pct":0.0506},{"nav_date":"2018-04-06","nav":13.6495,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":13.6468,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":13.644,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":13.6412,"day_change_pct":0.1358},{"nav_date":"2018-03-28","nav":13.6227,"day_change_pct":0.0918},{"nav_date":"2018-03-27","nav":13.6102,"day_change_pct":0.0294},{"nav_date":"2018-03-26","nav":13.6062,"day_change_pct":0.0426},{"nav_date":"2018-03-23","nav":13.6004,"day_change_pct":0.0059},{"nav_date":"2018-03-22","nav":13.5996,"day_change_pct":0.0162},{"nav_date":"2018-03-21","nav":13.5974,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.5953,"day_change_pct":0.0169},{"nav_date":"2018-03-19","nav":13.593,"day_change_pct":0.0537},{"nav_date":"2018-03-16","nav":13.5857,"day_change_pct":0.0501},{"nav_date":"2018-03-15","nav":13.5789,"day_change_pct":0.0317},{"nav_date":"2018-03-14","nav":13.5746,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":13.5716,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":13.5689,"day_change_pct":0.0678},{"nav_date":"2018-03-09","nav":13.5597,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":13.5573,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":13.5547,"day_change_pct":0.0406},{"nav_date":"2018-03-06","nav":13.5492,"day_change_pct":0.0369},{"nav_date":"2018-03-05","nav":13.5442,"day_change_pct":0.082},{"nav_date":"2018-03-01","nav":13.5331,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":13.5303,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":13.5281,"day_change_pct":0.017},{"nav_date":"2018-02-26","nav":13.5258,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":13.5181,"day_change_pct":0.0163},{"nav_date":"2018-02-22","nav":13.5159,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.5166,"day_change_pct":0.017},{"nav_date":"2018-02-20","nav":13.5143,"day_change_pct":0.0741},{"nav_date":"2018-02-16","nav":13.5043,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":13.5017,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":13.499,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.4933,"day_change_pct":0.0705},{"nav_date":"2018-02-09","nav":13.4838,"day_change_pct":0.0282},{"nav_date":"2018-02-08","nav":13.48,"day_change_pct":0.023},{"nav_date":"2018-02-07","nav":13.4769,"day_change_pct":0.0223},{"nav_date":"2018-02-06","nav":13.4739,"day_change_pct":0.0223},{"nav_date":"2018-02-05","nav":13.4709,"day_change_pct":0.0579},{"nav_date":"2018-02-02","nav":13.4631,"day_change_pct":0.0111},{"nav_date":"2018-02-01","nav":13.4616,"day_change_pct":0.003},{"nav_date":"2018-01-31","nav":13.4612,"day_change_pct":0.0305},{"nav_date":"2018-01-30","nav":13.4571,"day_change_pct":0.0245},{"nav_date":"2018-01-29","nav":13.4538,"day_change_pct":0.0766},{"nav_date":"2018-01-25","nav":13.4435,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":13.4411,"day_change_pct":0.0179},{"nav_date":"2018-01-23","nav":13.4387,"day_change_pct":0.0104},{"nav_date":"2018-01-22","nav":13.4373,"day_change_pct":0.0402},{"nav_date":"2018-01-19","nav":13.4319,"day_change_pct":0.0127},{"nav_date":"2018-01-18","nav":13.4302,"day_change_pct":0.0112},{"nav_date":"2018-01-17","nav":13.4287,"day_change_pct":0.0104},{"nav_date":"2018-01-16","nav":13.4273,"day_change_pct":0.0},{"nav_date":"2018-01-15","nav":13.4273,"day_change_pct":0.0529},{"nav_date":"2018-01-12","nav":13.4202,"day_change_pct":-0.006},{"nav_date":"2018-01-11","nav":13.421,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.4198,"day_change_pct":0.0089},{"nav_date":"2018-01-09","nav":13.4186,"day_change_pct":0.0171},{"nav_date":"2018-01-08","nav":13.4163,"day_change_pct":0.0597},{"nav_date":"2018-01-05","nav":13.4083,"day_change_pct":0.0313},{"nav_date":"2018-01-04","nav":13.4041,"day_change_pct":-0.0104},{"nav_date":"2018-01-03","nav":13.4055,"day_change_pct":0.0127},{"nav_date":"2018-01-02","nav":13.4038,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.4015,"day_change_pct":0.0769},{"nav_date":"2017-12-29","nav":13.3912,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":13.3885,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":13.3863,"day_change_pct":0.0052},{"nav_date":"2017-12-26","nav":13.3856,"day_change_pct":0.0628},{"nav_date":"2017-12-22","nav":13.3772,"day_change_pct":0.006},{"nav_date":"2017-12-21","nav":13.3764,"day_change_pct":-0.0277},{"nav_date":"2017-12-20","nav":13.3801,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.3798,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":13.379,"day_change_pct":0.0561},{"nav_date":"2017-12-15","nav":13.3715,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.3712,"day_change_pct":0.012},{"nav_date":"2017-12-13","nav":13.3696,"day_change_pct":0.015},{"nav_date":"2017-12-12","nav":13.3676,"day_change_pct":0.006},{"nav_date":"2017-12-11","nav":13.3668,"day_change_pct":0.0509},{"nav_date":"2017-12-08","nav":13.36,"day_change_pct":0.0195},{"nav_date":"2017-12-07","nav":13.3574,"day_change_pct":0.0045},{"nav_date":"2017-12-06","nav":13.3568,"day_change_pct":0.0112},{"nav_date":"2017-12-05","nav":13.3553,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.3538,"day_change_pct":0.0614},{"nav_date":"2017-11-30","nav":13.3456,"day_change_pct":0.0067},{"nav_date":"2017-11-29","nav":13.3447,"day_change_pct":0.0135},{"nav_date":"2017-11-28","nav":13.3429,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":13.3407,"day_change_pct":0.0412},{"nav_date":"2017-11-24","nav":13.3352,"day_change_pct":0.018},{"nav_date":"2017-11-23","nav":13.3328,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":13.3303,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":13.3285,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":13.3262,"day_change_pct":0.0623},{"nav_date":"2017-11-17","nav":13.3179,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":13.3153,"day_change_pct":0.0195},{"nav_date":"2017-11-15","nav":13.3127,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":13.3102,"day_change_pct":0.0038},{"nav_date":"2017-11-13","nav":13.3097,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":13.3033,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.301,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":13.299,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.2968,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.2951,"day_change_pct":0.0467},{"nav_date":"2017-11-03","nav":13.2889,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":13.2862,"day_change_pct":0.0135},{"nav_date":"2017-11-01","nav":13.2844,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":13.2823,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":13.2799,"day_change_pct":0.0482},{"nav_date":"2017-10-27","nav":13.2735,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":13.271,"day_change_pct":0.0121},{"nav_date":"2017-10-25","nav":13.2694,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":13.2677,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":13.2653,"day_change_pct":0.0966},{"nav_date":"2017-10-18","nav":13.2525,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":13.2498,"day_change_pct":0.0264},{"nav_date":"2017-10-16","nav":13.2463,"day_change_pct":0.0499},{"nav_date":"2017-10-13","nav":13.2397,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":13.2372,"day_change_pct":0.031},{"nav_date":"2017-10-11","nav":13.2331,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.2303,"day_change_pct":0.0234},{"nav_date":"2017-10-09","nav":13.2272,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":13.22,"day_change_pct":0.0151},{"nav_date":"2017-10-05","nav":13.218,"day_change_pct":0.0197},{"nav_date":"2017-10-04","nav":13.2154,"day_change_pct":0.0098},{"nav_date":"2017-10-03","nav":13.2141,"day_change_pct":0.0871},{"nav_date":"2017-09-29","nav":13.2026,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":13.2002,"day_change_pct":0.0197},{"nav_date":"2017-09-27","nav":13.1976,"day_change_pct":0.0114},{"nav_date":"2017-09-26","nav":13.1961,"day_change_pct":0.0129},{"nav_date":"2017-09-25","nav":13.1944,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":13.1867,"day_change_pct":-0.0045},{"nav_date":"2017-09-21","nav":13.1873,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":13.1878,"day_change_pct":-0.003},{"nav_date":"2017-09-19","nav":13.1882,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":13.1862,"day_change_pct":0.0425},{"nav_date":"2017-09-15","nav":13.1806,"day_change_pct":0.0144},{"nav_date":"2017-09-14","nav":13.1787,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":13.1762,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1747,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":13.1727,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":13.1656,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":13.1632,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":13.1615,"day_change_pct":0.0243},{"nav_date":"2017-09-05","nav":13.1583,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":13.1569,"day_change_pct":0.057},{"nav_date":"2017-09-01","nav":13.1494,"day_change_pct":0.0297},{"nav_date":"2017-08-31","nav":13.1455,"day_change_pct":0.0205},{"nav_date":"2017-08-30","nav":13.1428,"day_change_pct":-0.0023},{"nav_date":"2017-08-29","nav":13.1431,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1406,"day_change_pct":0.0685},{"nav_date":"2017-08-24","nav":13.1316,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1293,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.1272,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":13.1249,"day_change_pct":0.0572},{"nav_date":"2017-08-18","nav":13.1174,"day_change_pct":0.0374},{"nav_date":"2017-08-16","nav":13.1125,"day_change_pct":0.0214},{"nav_date":"2017-08-14","nav":13.1097,"day_change_pct":0.0542},{"nav_date":"2017-08-11","nav":13.1026,"day_change_pct":0.0092},{"nav_date":"2017-08-10","nav":13.1014,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.0992,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":13.0968,"day_change_pct":0.0191},{"nav_date":"2017-08-07","nav":13.0943,"day_change_pct":0.0458},{"nav_date":"2017-08-04","nav":13.0883,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":13.0844,"day_change_pct":0.0543},{"nav_date":"2017-08-02","nav":13.0773,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":13.075,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":13.0724,"day_change_pct":0.0383},{"nav_date":"2017-07-28","nav":13.0674,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":13.0652,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0632,"day_change_pct":0.0015},{"nav_date":"2017-07-25","nav":13.063,"day_change_pct":0.0191},{"nav_date":"2017-07-24","nav":13.0605,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":13.0538,"day_change_pct":0.0376},{"nav_date":"2017-07-20","nav":13.0489,"day_change_pct":0.0322},{"nav_date":"2017-07-19","nav":13.0447,"day_change_pct":0.0253},{"nav_date":"2017-07-18","nav":13.0414,"day_change_pct":0.0529},{"nav_date":"2017-07-17","nav":13.0345,"day_change_pct":0.0606},{"nav_date":"2017-07-14","nav":13.0266,"day_change_pct":0.0223},{"nav_date":"2017-07-13","nav":13.0237,"day_change_pct":0.0407},{"nav_date":"2017-07-12","nav":13.0184,"day_change_pct":0.0254},{"nav_date":"2017-07-11","nav":13.0151,"day_change_pct":0.0469},{"nav_date":"2017-07-10","nav":13.009,"day_change_pct":0.1154},{"nav_date":"2017-07-07","nav":12.994,"day_change_pct":0.0216}],"total":1027,"page":1,"page_size":250}