{"fund_details":{"scheme_code":128841,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 9- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1MI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":13.953,"day_change_pct":0.0495},{"nav_date":"2018-07-13","nav":13.9461,"day_change_pct":0.0208},{"nav_date":"2018-07-12","nav":13.9432,"day_change_pct":0.0165},{"nav_date":"2018-07-11","nav":13.9409,"day_change_pct":0.0172},{"nav_date":"2018-07-10","nav":13.9385,"day_change_pct":0.0172},{"nav_date":"2018-07-09","nav":13.9361,"day_change_pct":0.0503},{"nav_date":"2018-07-06","nav":13.9291,"day_change_pct":0.0165},{"nav_date":"2018-07-05","nav":13.9268,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":13.9245,"day_change_pct":0.0165},{"nav_date":"2018-07-03","nav":13.9222,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9199,"day_change_pct":0.0518},{"nav_date":"2018-06-29","nav":13.9127,"day_change_pct":0.0173},{"nav_date":"2018-06-28","nav":13.9103,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.908,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.9057,"day_change_pct":0.0173},{"nav_date":"2018-06-25","nav":13.9033,"day_change_pct":0.0518},{"nav_date":"2018-06-22","nav":13.8961,"day_change_pct":0.0202},{"nav_date":"2018-06-21","nav":13.8933,"day_change_pct":0.018},{"nav_date":"2018-06-20","nav":13.8908,"day_change_pct":0.0202},{"nav_date":"2018-06-19","nav":13.888,"day_change_pct":0.018},{"nav_date":"2018-06-18","nav":13.8855,"day_change_pct":0.054},{"nav_date":"2018-06-15","nav":13.878,"day_change_pct":0.018},{"nav_date":"2018-06-14","nav":13.8755,"day_change_pct":0.018},{"nav_date":"2018-06-13","nav":13.873,"day_change_pct":0.018},{"nav_date":"2018-06-12","nav":13.8705,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":13.868,"day_change_pct":0.0548},{"nav_date":"2018-06-08","nav":13.8604,"day_change_pct":0.018},{"nav_date":"2018-06-07","nav":13.8579,"day_change_pct":0.0188},{"nav_date":"2018-06-06","nav":13.8553,"day_change_pct":0.0188},{"nav_date":"2018-06-05","nav":13.8527,"day_change_pct":0.0181},{"nav_date":"2018-06-04","nav":13.8502,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":13.8424,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":13.8398,"day_change_pct":0.0181},{"nav_date":"2018-05-30","nav":13.8373,"day_change_pct":0.0159},{"nav_date":"2018-05-29","nav":13.8351,"day_change_pct":0.0188},{"nav_date":"2018-05-28","nav":13.8325,"day_change_pct":0.0564},{"nav_date":"2018-05-25","nav":13.8247,"day_change_pct":0.0094},{"nav_date":"2018-05-24","nav":13.8234,"day_change_pct":0.0188},{"nav_date":"2018-05-23","nav":13.8208,"day_change_pct":0.0181},{"nav_date":"2018-05-22","nav":13.8183,"day_change_pct":0.0181},{"nav_date":"2018-05-21","nav":13.8158,"day_change_pct":0.055},{"nav_date":"2018-05-18","nav":13.8082,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":13.8056,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.8031,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.8007,"day_change_pct":0.0116},{"nav_date":"2018-05-14","nav":13.7991,"day_change_pct":0.0529},{"nav_date":"2018-05-11","nav":13.7918,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.7894,"day_change_pct":0.0145},{"nav_date":"2018-05-09","nav":13.7874,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":13.7855,"day_change_pct":0.0167},{"nav_date":"2018-05-07","nav":13.7832,"day_change_pct":0.0537},{"nav_date":"2018-05-04","nav":13.7758,"day_change_pct":0.0152},{"nav_date":"2018-05-03","nav":13.7737,"day_change_pct":0.0167},{"nav_date":"2018-05-02","nav":13.7714,"day_change_pct":0.0858},{"nav_date":"2018-04-27","nav":13.7596,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":13.7571,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.7547,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":13.7523,"day_change_pct":0.0175},{"nav_date":"2018-04-23","nav":13.7499,"day_change_pct":0.0473},{"nav_date":"2018-04-20","nav":13.7434,"day_change_pct":0.0095},{"nav_date":"2018-04-19","nav":13.7421,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7396,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.7372,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":13.7348,"day_change_pct":0.0532},{"nav_date":"2018-04-13","nav":13.7275,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.7251,"day_change_pct":0.0146},{"nav_date":"2018-04-11","nav":13.7231,"day_change_pct":0.0109},{"nav_date":"2018-04-10","nav":13.7216,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":13.7193,"day_change_pct":0.0525},{"nav_date":"2018-04-06","nav":13.7121,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":13.7094,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":13.7065,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":13.7037,"day_change_pct":0.1388},{"nav_date":"2018-03-28","nav":13.6847,"day_change_pct":0.0922},{"nav_date":"2018-03-27","nav":13.6721,"day_change_pct":0.03},{"nav_date":"2018-03-26","nav":13.668,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":13.662,"day_change_pct":0.0066},{"nav_date":"2018-03-22","nav":13.6611,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":13.6588,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6567,"day_change_pct":0.0176},{"nav_date":"2018-03-19","nav":13.6543,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":13.6468,"day_change_pct":0.0506},{"nav_date":"2018-03-15","nav":13.6399,"day_change_pct":0.0323},{"nav_date":"2018-03-14","nav":13.6355,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":13.6325,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":13.6297,"day_change_pct":0.0697},{"nav_date":"2018-03-09","nav":13.6202,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":13.6177,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":13.6151,"day_change_pct":0.0411},{"nav_date":"2018-03-06","nav":13.6095,"day_change_pct":0.0375},{"nav_date":"2018-03-05","nav":13.6044,"day_change_pct":0.0839},{"nav_date":"2018-03-01","nav":13.593,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.5901,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":13.5879,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":13.5855,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":13.5776,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":13.5753,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.576,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":13.5736,"day_change_pct":0.0759},{"nav_date":"2018-02-16","nav":13.5633,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":13.5607,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":13.5579,"day_change_pct":0.0435},{"nav_date":"2018-02-12","nav":13.552,"day_change_pct":0.0709},{"nav_date":"2018-02-09","nav":13.5424,"day_change_pct":0.0288},{"nav_date":"2018-02-08","nav":13.5385,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":13.5353,"day_change_pct":0.0222},{"nav_date":"2018-02-06","nav":13.5323,"day_change_pct":0.0229},{"nav_date":"2018-02-05","nav":13.5292,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":13.5212,"day_change_pct":0.0111},{"nav_date":"2018-02-01","nav":13.5197,"day_change_pct":0.0044},{"nav_date":"2018-01-31","nav":13.5191,"day_change_pct":0.0296},{"nav_date":"2018-01-30","nav":13.5151,"day_change_pct":0.0259},{"nav_date":"2018-01-29","nav":13.5116,"day_change_pct":0.0778},{"nav_date":"2018-01-25","nav":13.5011,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":13.4986,"day_change_pct":0.0178},{"nav_date":"2018-01-23","nav":13.4962,"day_change_pct":0.0104},{"nav_date":"2018-01-22","nav":13.4948,"day_change_pct":0.0415},{"nav_date":"2018-01-19","nav":13.4892,"day_change_pct":0.0133},{"nav_date":"2018-01-18","nav":13.4874,"day_change_pct":0.0111},{"nav_date":"2018-01-17","nav":13.4859,"day_change_pct":0.0111},{"nav_date":"2018-01-16","nav":13.4844,"day_change_pct":0.0007},{"nav_date":"2018-01-15","nav":13.4843,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.477,"day_change_pct":-0.0059},{"nav_date":"2018-01-11","nav":13.4778,"day_change_pct":0.0089},{"nav_date":"2018-01-10","nav":13.4766,"day_change_pct":0.0096},{"nav_date":"2018-01-09","nav":13.4753,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":13.4729,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":13.4647,"day_change_pct":0.0312},{"nav_date":"2018-01-04","nav":13.4605,"day_change_pct":-0.0097},{"nav_date":"2018-01-03","nav":13.4618,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.46,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":13.4577,"day_change_pct":0.0781},{"nav_date":"2017-12-29","nav":13.4472,"day_change_pct":0.0208},{"nav_date":"2017-12-28","nav":13.4444,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":13.4422,"day_change_pct":0.006},{"nav_date":"2017-12-26","nav":13.4414,"day_change_pct":0.0648},{"nav_date":"2017-12-22","nav":13.4327,"day_change_pct":0.006},{"nav_date":"2017-12-21","nav":13.4319,"day_change_pct":-0.0275},{"nav_date":"2017-12-20","nav":13.4356,"day_change_pct":0.0022},{"nav_date":"2017-12-19","nav":13.4353,"day_change_pct":0.0067},{"nav_date":"2017-12-18","nav":13.4344,"day_change_pct":0.0573},{"nav_date":"2017-12-15","nav":13.4267,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.4263,"day_change_pct":0.0119},{"nav_date":"2017-12-13","nav":13.4247,"day_change_pct":0.0156},{"nav_date":"2017-12-12","nav":13.4226,"day_change_pct":0.0067},{"nav_date":"2017-12-11","nav":13.4217,"day_change_pct":0.0514},{"nav_date":"2017-12-08","nav":13.4148,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":13.4121,"day_change_pct":0.0045},{"nav_date":"2017-12-06","nav":13.4115,"day_change_pct":0.0127},{"nav_date":"2017-12-05","nav":13.4098,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.4084,"day_change_pct":0.0634},{"nav_date":"2017-11-30","nav":13.3999,"day_change_pct":0.0075},{"nav_date":"2017-11-29","nav":13.3989,"day_change_pct":0.0142},{"nav_date":"2017-11-28","nav":13.397,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.3948,"day_change_pct":0.0426},{"nav_date":"2017-11-24","nav":13.3891,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.3867,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.3841,"day_change_pct":0.0135},{"nav_date":"2017-11-21","nav":13.3823,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":13.3799,"day_change_pct":0.0636},{"nav_date":"2017-11-17","nav":13.3714,"day_change_pct":0.0202},{"nav_date":"2017-11-16","nav":13.3687,"day_change_pct":0.0195},{"nav_date":"2017-11-15","nav":13.3661,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":13.3636,"day_change_pct":0.0045},{"nav_date":"2017-11-13","nav":13.363,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":13.3564,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.354,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":13.3519,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3497,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.3479,"day_change_pct":0.048},{"nav_date":"2017-11-03","nav":13.3415,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":13.3388,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":13.3369,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":13.3347,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.3323,"day_change_pct":0.0488},{"nav_date":"2017-10-27","nav":13.3258,"day_change_pct":0.0195},{"nav_date":"2017-10-26","nav":13.3232,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":13.3216,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":13.3197,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3173,"day_change_pct":0.0985},{"nav_date":"2017-10-18","nav":13.3042,"day_change_pct":0.0211},{"nav_date":"2017-10-17","nav":13.3014,"day_change_pct":0.0271},{"nav_date":"2017-10-16","nav":13.2978,"day_change_pct":0.0504},{"nav_date":"2017-10-13","nav":13.2911,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":13.2885,"day_change_pct":0.0316},{"nav_date":"2017-10-11","nav":13.2843,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":13.2815,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":13.2783,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":13.271,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":13.2689,"day_change_pct":0.0204},{"nav_date":"2017-10-04","nav":13.2662,"day_change_pct":0.0098},{"nav_date":"2017-10-03","nav":13.2649,"day_change_pct":0.089},{"nav_date":"2017-09-29","nav":13.2531,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":13.2507,"day_change_pct":0.0204},{"nav_date":"2017-09-27","nav":13.248,"day_change_pct":0.0113},{"nav_date":"2017-09-26","nav":13.2465,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":13.2447,"day_change_pct":0.0597},{"nav_date":"2017-09-22","nav":13.2368,"day_change_pct":-0.0038},{"nav_date":"2017-09-21","nav":13.2373,"day_change_pct":-0.0038},{"nav_date":"2017-09-20","nav":13.2378,"day_change_pct":-0.003},{"nav_date":"2017-09-19","nav":13.2382,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":13.2361,"day_change_pct":0.0431},{"nav_date":"2017-09-15","nav":13.2304,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":13.2283,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":13.2258,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2242,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":13.2222,"day_change_pct":0.0552},{"nav_date":"2017-09-08","nav":13.2149,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":13.2125,"day_change_pct":0.0136},{"nav_date":"2017-09-06","nav":13.2107,"day_change_pct":0.025},{"nav_date":"2017-09-05","nav":13.2074,"day_change_pct":0.0106},{"nav_date":"2017-09-04","nav":13.206,"day_change_pct":0.0583},{"nav_date":"2017-09-01","nav":13.1983,"day_change_pct":0.0296},{"nav_date":"2017-08-31","nav":13.1944,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":13.1916,"day_change_pct":-0.0015},{"nav_date":"2017-08-29","nav":13.1918,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1893,"day_change_pct":0.0698},{"nav_date":"2017-08-24","nav":13.1801,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":13.1777,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":13.1755,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.1731,"day_change_pct":0.0577},{"nav_date":"2017-08-18","nav":13.1655,"day_change_pct":0.038},{"nav_date":"2017-08-16","nav":13.1605,"day_change_pct":0.0228},{"nav_date":"2017-08-14","nav":13.1575,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":13.1502,"day_change_pct":0.0091},{"nav_date":"2017-08-10","nav":13.149,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1468,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":13.1443,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":13.1417,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":13.1356,"day_change_pct":0.0305},{"nav_date":"2017-08-03","nav":13.1316,"day_change_pct":0.0549},{"nav_date":"2017-08-02","nav":13.1244,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":13.1221,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":13.1194,"day_change_pct":0.0389},{"nav_date":"2017-07-28","nav":13.1143,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":13.1119,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.1099,"day_change_pct":0.0015},{"nav_date":"2017-07-25","nav":13.1097,"day_change_pct":0.0198},{"nav_date":"2017-07-24","nav":13.1071,"day_change_pct":0.0519},{"nav_date":"2017-07-21","nav":13.1003,"day_change_pct":0.0382},{"nav_date":"2017-07-20","nav":13.0953,"day_change_pct":0.0328},{"nav_date":"2017-07-19","nav":13.091,"day_change_pct":0.0252},{"nav_date":"2017-07-18","nav":13.0877,"day_change_pct":0.0535},{"nav_date":"2017-07-17","nav":13.0807,"day_change_pct":0.062},{"nav_date":"2017-07-14","nav":13.0726,"day_change_pct":0.0222},{"nav_date":"2017-07-13","nav":13.0697,"day_change_pct":0.0413},{"nav_date":"2017-07-12","nav":13.0643,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":13.0609,"day_change_pct":0.0475},{"nav_date":"2017-07-10","nav":13.0547,"day_change_pct":0.1166},{"nav_date":"2017-07-07","nav":13.0395,"day_change_pct":0.0215}],"total":1027,"page":1,"page_size":250}