{"fund_details":{"scheme_code":128840,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 9- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1MH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9136,"day_change_pct":0.1496},{"nav_date":"2015-03-31","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.8948,"day_change_pct":0.0615},{"nav_date":"2015-03-27","nav":10.8881,"day_change_pct":0.0165},{"nav_date":"2015-03-26","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8791,"day_change_pct":0.0671},{"nav_date":"2015-03-20","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8694,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8622,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":10.8549,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8501,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8452,"day_change_pct":0.0858},{"nav_date":"2015-03-05","nav":10.8359,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8333,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8286,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8137,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8113,"day_change_pct":0.0685},{"nav_date":"2015-02-20","nav":10.8039,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.7989,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.794,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.7866,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7841,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7767,"day_change_pct":0.0687},{"nav_date":"2015-02-06","nav":10.7693,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7669,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7621,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7597,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.7522,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7499,"day_change_pct":0.0195},{"nav_date":"2015-01-28","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7454,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":10.7363,"day_change_pct":0.0186},{"nav_date":"2015-01-22","nav":10.7343,"day_change_pct":0.028},{"nav_date":"2015-01-21","nav":10.7313,"day_change_pct":0.0158},{"nav_date":"2015-01-20","nav":10.7296,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7271,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2015-01-14","nav":10.7155,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7107,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7011,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.6988,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.6964,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.6943,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.6872,"day_change_pct":0.0197},{"nav_date":"2015-01-01","nav":10.6851,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.6823,"day_change_pct":0.0421},{"nav_date":"2014-12-30","nav":10.6778,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.6747,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.6673,"day_change_pct":0.0384},{"nav_date":"2014-12-24","nav":10.6632,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6584,"day_change_pct":0.0582},{"nav_date":"2014-12-19","nav":10.6522,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6498,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6475,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6456,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6449,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.6382,"day_change_pct":0.0244},{"nav_date":"2014-12-11","nav":10.6356,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6311,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6289,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.6216,"day_change_pct":0.0217},{"nav_date":"2014-12-04","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6172,"day_change_pct":0.0283},{"nav_date":"2014-12-02","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6117,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6006,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.5985,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.5933,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.5866,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5842,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5817,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5793,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5767,"day_change_pct":0.0662},{"nav_date":"2014-11-14","nav":10.5697,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5628,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.561,"day_change_pct":0.0644},{"nav_date":"2014-11-07","nav":10.5542,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.5486,"day_change_pct":0.0607},{"nav_date":"2014-11-03","nav":10.5422,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.5342,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5312,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5285,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":10.5262,"day_change_pct":0.0314},{"nav_date":"2014-10-27","nav":10.5229,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.5099,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2014-10-20","nav":10.5055,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":10.4974,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4944,"day_change_pct":0.0439},{"nav_date":"2014-10-14","nav":10.4898,"day_change_pct":0.0362},{"nav_date":"2014-10-13","nav":10.486,"day_change_pct":0.0764},{"nav_date":"2014-10-10","nav":10.478,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.473,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4683,"day_change_pct":0.1473},{"nav_date":"2014-10-01","nav":10.4529,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.4493,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4454,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.4329,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4304,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4277,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":10.4201,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.4176,"day_change_pct":0.0307},{"nav_date":"2014-09-17","nav":10.4144,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4113,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4091,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.4016,"day_change_pct":0.0298},{"nav_date":"2014-09-11","nav":10.3985,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.3967,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.3948,"day_change_pct":0.026},{"nav_date":"2014-09-08","nav":10.3921,"day_change_pct":0.0645},{"nav_date":"2014-09-05","nav":10.3854,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.3833,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.3756,"day_change_pct":0.1042},{"nav_date":"2014-08-28","nav":10.3648,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3646,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.3613,"day_change_pct":0.0377},{"nav_date":"2014-08-25","nav":10.3574,"day_change_pct":0.085},{"nav_date":"2014-08-22","nav":10.3486,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.3447,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3422,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3404,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.3279,"day_change_pct":0.0223},{"nav_date":"2014-08-13","nav":10.3256,"day_change_pct":0.03},{"nav_date":"2014-08-12","nav":10.3225,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3195,"day_change_pct":0.0708},{"nav_date":"2014-08-08","nav":10.3122,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.3105,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3086,"day_change_pct":-0.0107},{"nav_date":"2014-08-05","nav":10.3097,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":10.3075,"day_change_pct":0.0854},{"nav_date":"2014-08-01","nav":10.2987,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2969,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.2947,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.2889,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.2828,"day_change_pct":0.0214},{"nav_date":"2014-07-24","nav":10.2806,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.2783,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.2764,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.2693,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2667,"day_change_pct":0.0507},{"nav_date":"2014-07-16","nav":10.2615,"day_change_pct":0.038},{"nav_date":"2014-07-15","nav":10.2576,"day_change_pct":0.0439},{"nav_date":"2014-07-14","nav":10.2531,"day_change_pct":0.0673},{"nav_date":"2014-07-11","nav":10.2462,"day_change_pct":-0.0829},{"nav_date":"2014-07-10","nav":10.2547,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.2548,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2539,"day_change_pct":0.0137},{"nav_date":"2014-07-07","nav":10.2525,"day_change_pct":0.0595},{"nav_date":"2014-07-04","nav":10.2464,"day_change_pct":0.0332},{"nav_date":"2014-07-03","nav":10.243,"day_change_pct":0.0352},{"nav_date":"2014-07-02","nav":10.2394,"day_change_pct":0.0821},{"nav_date":"2014-06-30","nav":10.231,"day_change_pct":0.0694},{"nav_date":"2014-06-27","nav":10.2239,"day_change_pct":0.0254},{"nav_date":"2014-06-26","nav":10.2213,"day_change_pct":0.0431},{"nav_date":"2014-06-25","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2145,"day_change_pct":0.0323},{"nav_date":"2014-06-23","nav":10.2112,"day_change_pct":0.0549},{"nav_date":"2014-06-20","nav":10.2056,"day_change_pct":0.0167},{"nav_date":"2014-06-19","nav":10.2039,"day_change_pct":0.0167},{"nav_date":"2014-06-18","nav":10.2022,"day_change_pct":0.0412},{"nav_date":"2014-06-17","nav":10.198,"day_change_pct":0.0147},{"nav_date":"2014-06-16","nav":10.1965,"day_change_pct":0.0314},{"nav_date":"2014-06-13","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1916,"day_change_pct":0.0186},{"nav_date":"2014-06-11","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.1875,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.1868,"day_change_pct":0.055},{"nav_date":"2014-06-06","nav":10.1812,"day_change_pct":0.0305},{"nav_date":"2014-06-05","nav":10.1781,"day_change_pct":0.0413},{"nav_date":"2014-06-04","nav":10.1739,"day_change_pct":0.0767},{"nav_date":"2014-06-03","nav":10.1661,"day_change_pct":0.0315},{"nav_date":"2014-06-02","nav":10.1629,"day_change_pct":0.0551},{"nav_date":"2014-05-30","nav":10.1573,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2014-05-28","nav":10.1481,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.147,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.1449,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.1387,"day_change_pct":0.0444},{"nav_date":"2014-05-22","nav":10.1342,"day_change_pct":0.0513},{"nav_date":"2014-05-21","nav":10.129,"day_change_pct":0.0306},{"nav_date":"2014-05-20","nav":10.1259,"day_change_pct":0.0395},{"nav_date":"2014-05-19","nav":10.1219,"day_change_pct":0.0969},{"nav_date":"2014-05-16","nav":10.1121,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.1087,"day_change_pct":0.0614},{"nav_date":"2014-05-13","nav":10.1025,"day_change_pct":0.0307},{"nav_date":"2014-05-12","nav":10.0994,"day_change_pct":0.0981},{"nav_date":"2014-05-09","nav":10.0895,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.0867,"day_change_pct":0.0615},{"nav_date":"2014-05-07","nav":10.0805,"day_change_pct":0.0089},{"nav_date":"2014-05-06","nav":10.0796,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0772,"day_change_pct":0.0954},{"nav_date":"2014-05-02","nav":10.0676,"day_change_pct":0.0576},{"nav_date":"2014-04-30","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.0597,"day_change_pct":0.003},{"nav_date":"2014-04-28","nav":10.0594,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.0532,"day_change_pct":0.0597},{"nav_date":"2014-04-23","nav":10.0472,"day_change_pct":0.0488},{"nav_date":"2014-04-22","nav":10.0423,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0438,"day_change_pct":0.1017},{"nav_date":"2014-04-17","nav":10.0336,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0282,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0253,"day_change_pct":0.1038},{"nav_date":"2014-04-11","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2014-04-10","nav":10.0123,"day_change_pct":null}],"total":232,"page":1,"page_size":250}