{"fund_details":{"scheme_code":128838,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 8- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1ME3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9342,"day_change_pct":0.1456},{"nav_date":"2015-03-31","nav":10.9183,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9156,"day_change_pct":0.0733},{"nav_date":"2015-03-27","nav":10.9076,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.905,"day_change_pct":0.0156},{"nav_date":"2015-03-25","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.9007,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8981,"day_change_pct":0.0689},{"nav_date":"2015-03-20","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8831,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8806,"day_change_pct":0.0699},{"nav_date":"2015-03-13","nav":10.873,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.868,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.863,"day_change_pct":0.0894},{"nav_date":"2015-03-05","nav":10.8533,"day_change_pct":0.0267},{"nav_date":"2015-03-04","nav":10.8504,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.8455,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8353,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8328,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8303,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.8277,"day_change_pct":0.0693},{"nav_date":"2015-02-20","nav":10.8202,"day_change_pct":0.0472},{"nav_date":"2015-02-18","nav":10.8151,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.8101,"day_change_pct":0.0704},{"nav_date":"2015-02-13","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.795,"day_change_pct":0.0241},{"nav_date":"2015-02-09","nav":10.7924,"day_change_pct":0.0695},{"nav_date":"2015-02-06","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7801,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7752,"day_change_pct":0.0697},{"nav_date":"2015-01-30","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7653,"day_change_pct":0.0204},{"nav_date":"2015-01-28","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7607,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.7512,"day_change_pct":0.0205},{"nav_date":"2015-01-22","nav":10.749,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7461,"day_change_pct":0.0177},{"nav_date":"2015-01-20","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7418,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":10.7323,"day_change_pct":0.028},{"nav_date":"2015-01-14","nav":10.7293,"day_change_pct":0.0242},{"nav_date":"2015-01-13","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7243,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.7169,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7121,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7097,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7075,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.7004,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.6979,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.6949,"day_change_pct":0.0412},{"nav_date":"2014-12-30","nav":10.6905,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6872,"day_change_pct":0.0702},{"nav_date":"2014-12-26","nav":10.6797,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6753,"day_change_pct":0.0141},{"nav_date":"2014-12-23","nav":10.6738,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6713,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.665,"day_change_pct":0.0178},{"nav_date":"2014-12-18","nav":10.6631,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6607,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.6586,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6578,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.651,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6486,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6438,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6414,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.634,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6315,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6293,"day_change_pct":0.0292},{"nav_date":"2014-12-02","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6239,"day_change_pct":0.0829},{"nav_date":"2014-11-28","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.6125,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.6104,"day_change_pct":0.0273},{"nav_date":"2014-11-25","nav":10.6075,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6049,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5957,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.593,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5905,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.5877,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.5804,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5781,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5757,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5735,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5714,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.5642,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.5582,"day_change_pct":0.0616},{"nav_date":"2014-11-03","nav":10.5517,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.5437,"day_change_pct":0.0313},{"nav_date":"2014-10-30","nav":10.5404,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5377,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5351,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5317,"day_change_pct":0.1264},{"nav_date":"2014-10-22","nav":10.5184,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5164,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5137,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":10.5054,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5025,"day_change_pct":0.0419},{"nav_date":"2014-10-14","nav":10.4981,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4945,"day_change_pct":0.0811},{"nav_date":"2014-10-10","nav":10.486,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4836,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.481,"day_change_pct":0.0439},{"nav_date":"2014-10-07","nav":10.4764,"day_change_pct":0.151},{"nav_date":"2014-10-01","nav":10.4606,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4569,"day_change_pct":0.0344},{"nav_date":"2014-09-29","nav":10.4533,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.4462,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.4435,"day_change_pct":0.0316},{"nav_date":"2014-09-24","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4378,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.435,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.4276,"day_change_pct":0.0278},{"nav_date":"2014-09-18","nav":10.4247,"day_change_pct":0.0288},{"nav_date":"2014-09-17","nav":10.4217,"day_change_pct":0.0317},{"nav_date":"2014-09-16","nav":10.4184,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4162,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4086,"day_change_pct":0.0308},{"nav_date":"2014-09-11","nav":10.4054,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4034,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.4013,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.3987,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3919,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3895,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3871,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3844,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.3819,"day_change_pct":0.1041},{"nav_date":"2014-08-28","nav":10.3711,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.3704,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3672,"day_change_pct":0.0376},{"nav_date":"2014-08-25","nav":10.3633,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.3543,"day_change_pct":0.0357},{"nav_date":"2014-08-21","nav":10.3506,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3463,"day_change_pct":0.1239},{"nav_date":"2014-08-14","nav":10.3335,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3316,"day_change_pct":0.032},{"nav_date":"2014-08-12","nav":10.3283,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3254,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.318,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3161,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3143,"day_change_pct":-0.0078},{"nav_date":"2014-08-05","nav":10.3151,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":10.3129,"day_change_pct":0.0864},{"nav_date":"2014-08-01","nav":10.304,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.302,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.2999,"day_change_pct":0.0573},{"nav_date":"2014-07-28","nav":10.294,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.2878,"day_change_pct":0.0282},{"nav_date":"2014-07-24","nav":10.2849,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2849,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2807,"day_change_pct":0.0681},{"nav_date":"2014-07-18","nav":10.2737,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.271,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.266,"day_change_pct":0.039},{"nav_date":"2014-07-15","nav":10.262,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2574,"day_change_pct":0.0634},{"nav_date":"2014-07-11","nav":10.2509,"day_change_pct":-0.0809},{"nav_date":"2014-07-10","nav":10.2592,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.259,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2583,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2568,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.2501,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.2468,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2433,"day_change_pct":0.0674},{"nav_date":"2014-06-30","nav":10.2364,"day_change_pct":0.0753},{"nav_date":"2014-06-27","nav":10.2287,"day_change_pct":0.0293},{"nav_date":"2014-06-26","nav":10.2257,"day_change_pct":0.0391},{"nav_date":"2014-06-25","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2193,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2161,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.2101,"day_change_pct":0.0167},{"nav_date":"2014-06-19","nav":10.2084,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2064,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.2028,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.201,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1972,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.1909,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.19,"day_change_pct":0.0579},{"nav_date":"2014-06-06","nav":10.1841,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1813,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.1773,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.1692,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.165,"day_change_pct":0.064},{"nav_date":"2014-05-30","nav":10.1585,"day_change_pct":0.065},{"nav_date":"2014-05-29","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.1501,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1488,"day_change_pct":0.0168},{"nav_date":"2014-05-26","nav":10.1471,"day_change_pct":0.0621},{"nav_date":"2014-05-23","nav":10.1408,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1366,"day_change_pct":0.0523},{"nav_date":"2014-05-21","nav":10.1313,"day_change_pct":0.0336},{"nav_date":"2014-05-20","nav":10.1279,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1242,"day_change_pct":0.0919},{"nav_date":"2014-05-16","nav":10.1149,"day_change_pct":0.0376},{"nav_date":"2014-05-15","nav":10.1111,"day_change_pct":0.0604},{"nav_date":"2014-05-13","nav":10.105,"day_change_pct":0.0356},{"nav_date":"2014-05-12","nav":10.1014,"day_change_pct":0.0951},{"nav_date":"2014-05-09","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2014-05-08","nav":10.0895,"day_change_pct":0.0565},{"nav_date":"2014-05-07","nav":10.0838,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0824,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0796,"day_change_pct":0.0963},{"nav_date":"2014-05-02","nav":10.0699,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0643,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0628,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0616,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.0554,"day_change_pct":0.0587},{"nav_date":"2014-04-23","nav":10.0495,"day_change_pct":0.0468},{"nav_date":"2014-04-22","nav":10.0448,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0463,"day_change_pct":0.0986},{"nav_date":"2014-04-17","nav":10.0364,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.031,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0281,"day_change_pct":0.1038},{"nav_date":"2014-04-11","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2014-04-10","nav":10.0155,"day_change_pct":0.026},{"nav_date":"2014-04-09","nav":10.0129,"day_change_pct":null}],"total":233,"page":1,"page_size":250}