{"fund_details":{"scheme_code":128837,"scheme_name":"Reliance Fixed Horizon Fund- XXVI- Series 8- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1MD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9212,"day_change_pct":0.144},{"nav_date":"2015-03-31","nav":10.9055,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.9028,"day_change_pct":0.0716},{"nav_date":"2015-03-27","nav":10.895,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.8923,"day_change_pct":0.0156},{"nav_date":"2015-03-25","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8856,"day_change_pct":0.0653},{"nav_date":"2015-03-20","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.8737,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.8714,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.869,"day_change_pct":0.0654},{"nav_date":"2015-03-13","nav":10.8619,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8524,"day_change_pct":0.0839},{"nav_date":"2015-03-05","nav":10.8433,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":10.8405,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.8357,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8257,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8232,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8182,"day_change_pct":0.0694},{"nav_date":"2015-02-20","nav":10.8107,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.8057,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.8008,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7858,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7833,"day_change_pct":0.0696},{"nav_date":"2015-02-06","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.7733,"day_change_pct":0.0204},{"nav_date":"2015-02-04","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7662,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.7588,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7565,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.752,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.7425,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.7404,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7375,"day_change_pct":0.0177},{"nav_date":"2015-01-20","nav":10.7356,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7333,"day_change_pct":0.0634},{"nav_date":"2015-01-16","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":10.7239,"day_change_pct":0.028},{"nav_date":"2015-01-14","nav":10.7209,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7184,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7159,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.7086,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.7063,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7039,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7015,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.6994,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.6923,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6899,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.687,"day_change_pct":0.0412},{"nav_date":"2014-12-30","nav":10.6826,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6793,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.6719,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6676,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.666,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6637,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.6574,"day_change_pct":0.0178},{"nav_date":"2014-12-18","nav":10.6555,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6532,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.6511,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6503,"day_change_pct":0.0629},{"nav_date":"2014-12-12","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6365,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6341,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.6269,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6244,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6222,"day_change_pct":0.0292},{"nav_date":"2014-12-02","nav":10.6191,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":10.6169,"day_change_pct":0.083},{"nav_date":"2014-11-28","nav":10.6081,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6056,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.6035,"day_change_pct":0.0274},{"nav_date":"2014-11-25","nav":10.6006,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5981,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.5913,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.589,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5811,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.5739,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5716,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5693,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.567,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.565,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.5579,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.5519,"day_change_pct":0.0607},{"nav_date":"2014-11-03","nav":10.5455,"day_change_pct":0.075},{"nav_date":"2014-10-31","nav":10.5376,"day_change_pct":0.0313},{"nav_date":"2014-10-30","nav":10.5343,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5291,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5257,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5126,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5107,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5079,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.4998,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4968,"day_change_pct":0.041},{"nav_date":"2014-10-14","nav":10.4925,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4889,"day_change_pct":0.0801},{"nav_date":"2014-10-10","nav":10.4805,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.4782,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4756,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.4711,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.4554,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4517,"day_change_pct":0.0345},{"nav_date":"2014-09-29","nav":10.4481,"day_change_pct":0.0661},{"nav_date":"2014-09-26","nav":10.4412,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.4385,"day_change_pct":0.0316},{"nav_date":"2014-09-24","nav":10.4352,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4329,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4301,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2014-09-18","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2014-09-17","nav":10.4169,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4137,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4115,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.404,"day_change_pct":0.0308},{"nav_date":"2014-09-11","nav":10.4008,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3989,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.3942,"day_change_pct":0.0645},{"nav_date":"2014-09-05","nav":10.3875,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3828,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":10.38,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3776,"day_change_pct":0.1032},{"nav_date":"2014-08-28","nav":10.3669,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.3663,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3631,"day_change_pct":0.0367},{"nav_date":"2014-08-25","nav":10.3593,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.3503,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3442,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3424,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.3298,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3279,"day_change_pct":0.032},{"nav_date":"2014-08-12","nav":10.3246,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3217,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.3145,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3126,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3108,"day_change_pct":-0.0078},{"nav_date":"2014-08-05","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2014-08-04","nav":10.3094,"day_change_pct":0.0854},{"nav_date":"2014-08-01","nav":10.3006,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.2987,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.2965,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.2907,"day_change_pct":0.0593},{"nav_date":"2014-07-25","nav":10.2846,"day_change_pct":0.0282},{"nav_date":"2014-07-24","nav":10.2817,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.2818,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.2798,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2777,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.2707,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2681,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.2631,"day_change_pct":0.039},{"nav_date":"2014-07-15","nav":10.2591,"day_change_pct":0.0439},{"nav_date":"2014-07-14","nav":10.2546,"day_change_pct":0.0624},{"nav_date":"2014-07-11","nav":10.2482,"day_change_pct":-0.08},{"nav_date":"2014-07-10","nav":10.2564,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.2563,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2556,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2541,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.2475,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.2442,"day_change_pct":0.0332},{"nav_date":"2014-07-02","nav":10.2408,"day_change_pct":0.0674},{"nav_date":"2014-06-30","nav":10.2339,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.2263,"day_change_pct":0.0293},{"nav_date":"2014-06-26","nav":10.2233,"day_change_pct":0.0382},{"nav_date":"2014-06-25","nav":10.2194,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.217,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2138,"day_change_pct":0.0568},{"nav_date":"2014-06-20","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2062,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2043,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.2007,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.1989,"day_change_pct":0.0363},{"nav_date":"2014-06-13","nav":10.1952,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":10.1939,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.189,"day_change_pct":0.0088},{"nav_date":"2014-06-09","nav":10.1881,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1824,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1796,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.1756,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.1675,"day_change_pct":0.0413},{"nav_date":"2014-06-02","nav":10.1633,"day_change_pct":0.063},{"nav_date":"2014-05-30","nav":10.1569,"day_change_pct":0.064},{"nav_date":"2014-05-29","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.1486,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2014-05-26","nav":10.1456,"day_change_pct":0.0611},{"nav_date":"2014-05-23","nav":10.1394,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1352,"day_change_pct":0.0513},{"nav_date":"2014-05-21","nav":10.13,"day_change_pct":0.0336},{"nav_date":"2014-05-20","nav":10.1266,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1229,"day_change_pct":0.091},{"nav_date":"2014-05-16","nav":10.1137,"day_change_pct":0.0376},{"nav_date":"2014-05-15","nav":10.1099,"day_change_pct":0.0594},{"nav_date":"2014-05-13","nav":10.1039,"day_change_pct":0.0356},{"nav_date":"2014-05-12","nav":10.1003,"day_change_pct":0.0941},{"nav_date":"2014-05-09","nav":10.0908,"day_change_pct":0.0228},{"nav_date":"2014-05-08","nav":10.0885,"day_change_pct":0.0565},{"nav_date":"2014-05-07","nav":10.0828,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.0815,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0787,"day_change_pct":0.0953},{"nav_date":"2014-05-02","nav":10.0691,"day_change_pct":0.0547},{"nav_date":"2014-04-30","nav":10.0636,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0621,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0609,"day_change_pct":0.0617},{"nav_date":"2014-04-25","nav":10.0547,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.049,"day_change_pct":0.0468},{"nav_date":"2014-04-22","nav":10.0443,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0458,"day_change_pct":0.0976},{"nav_date":"2014-04-17","nav":10.036,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0306,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0278,"day_change_pct":0.1028},{"nav_date":"2014-04-11","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2014-04-10","nav":10.0153,"day_change_pct":0.026},{"nav_date":"2014-04-09","nav":10.0127,"day_change_pct":null}],"total":233,"page":1,"page_size":250}