{"fund_details":{"scheme_code":128831,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme E Direct Plan Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01V89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.0,"day_change_pct":-8.5773},{"nav_date":"2015-04-13","nav":10.9382,"day_change_pct":0.0686},{"nav_date":"2015-04-10","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9282,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.9257,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.9232,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.9207,"day_change_pct":0.1403},{"nav_date":"2015-03-31","nav":10.9054,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9028,"day_change_pct":0.0679},{"nav_date":"2015-03-27","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.888,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8855,"day_change_pct":0.0689},{"nav_date":"2015-03-20","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8684,"day_change_pct":0.0672},{"nav_date":"2015-03-13","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8587,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.854,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8516,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8367,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8341,"day_change_pct":0.0693},{"nav_date":"2015-02-27","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8167,"day_change_pct":0.0694},{"nav_date":"2015-02-20","nav":10.8092,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.8042,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.7992,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.7917,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.7891,"day_change_pct":0.0185},{"nav_date":"2015-02-11","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2015-02-10","nav":10.7853,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7828,"day_change_pct":0.064},{"nav_date":"2015-02-06","nav":10.7759,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.7738,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7665,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7567,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.7545,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7521,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.7425,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2015-01-21","nav":10.7373,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7329,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7233,"day_change_pct":0.0354},{"nav_date":"2015-01-14","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7171,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7147,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.7076,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.7051,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7027,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7006,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6984,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.691,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.6884,"day_change_pct":0.0281},{"nav_date":"2014-12-31","nav":10.6854,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.6812,"day_change_pct":0.03},{"nav_date":"2014-12-29","nav":10.678,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.6707,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6664,"day_change_pct":0.0244},{"nav_date":"2014-12-23","nav":10.6638,"day_change_pct":0.0197},{"nav_date":"2014-12-22","nav":10.6617,"day_change_pct":0.0572},{"nav_date":"2014-12-19","nav":10.6556,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6532,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6508,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.649,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.648,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6385,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6363,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6339,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6314,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.6242,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6218,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6197,"day_change_pct":0.0283},{"nav_date":"2014-12-02","nav":10.6167,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6141,"day_change_pct":0.0811},{"nav_date":"2014-11-28","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6032,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.5983,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.5957,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.5839,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.5817,"day_change_pct":0.0321},{"nav_date":"2014-11-17","nav":10.5783,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.571,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5688,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5666,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5643,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5621,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.5549,"day_change_pct":0.0569},{"nav_date":"2014-11-05","nav":10.5489,"day_change_pct":0.0664},{"nav_date":"2014-11-03","nav":10.5419,"day_change_pct":0.0807},{"nav_date":"2014-10-31","nav":10.5334,"day_change_pct":0.0323},{"nav_date":"2014-10-30","nav":10.53,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5271,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5243,"day_change_pct":0.0314},{"nav_date":"2014-10-27","nav":10.521,"day_change_pct":0.1266},{"nav_date":"2014-10-22","nav":10.5077,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5053,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.5024,"day_change_pct":0.0791},{"nav_date":"2014-10-17","nav":10.4941,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4911,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.4864,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.4829,"day_change_pct":0.0764},{"nav_date":"2014-10-10","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4724,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4698,"day_change_pct":0.0487},{"nav_date":"2014-10-07","nav":10.4647,"day_change_pct":0.157},{"nav_date":"2014-10-01","nav":10.4483,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.4447,"day_change_pct":0.0374},{"nav_date":"2014-09-29","nav":10.4408,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.4335,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4311,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.4281,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.4255,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4226,"day_change_pct":0.0749},{"nav_date":"2014-09-19","nav":10.4148,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4122,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.4089,"day_change_pct":0.0317},{"nav_date":"2014-09-16","nav":10.4056,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.4032,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.3955,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.3928,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3907,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3885,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.3861,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3742,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3715,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3688,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.3587,"day_change_pct":0.0106},{"nav_date":"2014-08-27","nav":10.3576,"day_change_pct":0.028},{"nav_date":"2014-08-26","nav":10.3547,"day_change_pct":0.0348},{"nav_date":"2014-08-25","nav":10.3511,"day_change_pct":0.087},{"nav_date":"2014-08-22","nav":10.3421,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.3382,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.3356,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3335,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.321,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3191,"day_change_pct":0.0281},{"nav_date":"2014-08-12","nav":10.3162,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.3134,"day_change_pct":0.0679},{"nav_date":"2014-08-08","nav":10.3064,"day_change_pct":0.0175},{"nav_date":"2014-08-07","nav":10.3046,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3028,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.303,"day_change_pct":0.0388},{"nav_date":"2014-08-04","nav":10.299,"day_change_pct":0.0797},{"nav_date":"2014-08-01","nav":10.2908,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.2894,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2875,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.2818,"day_change_pct":0.0642},{"nav_date":"2014-07-25","nav":10.2752,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":10.2725,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2722,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2678,"day_change_pct":0.0672},{"nav_date":"2014-07-18","nav":10.2609,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2582,"day_change_pct":0.0449},{"nav_date":"2014-07-16","nav":10.2536,"day_change_pct":0.0361},{"nav_date":"2014-07-15","nav":10.2499,"day_change_pct":0.041},{"nav_date":"2014-07-14","nav":10.2457,"day_change_pct":0.0693},{"nav_date":"2014-07-11","nav":10.2386,"day_change_pct":-0.0859},{"nav_date":"2014-07-10","nav":10.2474,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.247,"day_change_pct":0.0059},{"nav_date":"2014-07-08","nav":10.2464,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2448,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.238,"day_change_pct":0.0342},{"nav_date":"2014-07-03","nav":10.2345,"day_change_pct":0.0362},{"nav_date":"2014-07-02","nav":10.2308,"day_change_pct":0.0665},{"nav_date":"2014-06-30","nav":10.224,"day_change_pct":0.0763},{"nav_date":"2014-06-27","nav":10.2162,"day_change_pct":0.0294},{"nav_date":"2014-06-26","nav":10.2132,"day_change_pct":0.0372},{"nav_date":"2014-06-25","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2071,"day_change_pct":0.0304},{"nav_date":"2014-06-23","nav":10.204,"day_change_pct":0.0637},{"nav_date":"2014-06-20","nav":10.1975,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.1939,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.1903,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.1884,"day_change_pct":0.0432},{"nav_date":"2014-06-13","nav":10.184,"day_change_pct":0.0147},{"nav_date":"2014-06-12","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2014-06-11","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2014-06-10","nav":10.1776,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.1765,"day_change_pct":0.057},{"nav_date":"2014-06-06","nav":10.1707,"day_change_pct":0.0285},{"nav_date":"2014-06-05","nav":10.1678,"day_change_pct":0.0413},{"nav_date":"2014-06-04","nav":10.1636,"day_change_pct":0.0867},{"nav_date":"2014-06-03","nav":10.1548,"day_change_pct":0.0384},{"nav_date":"2014-06-02","nav":10.1509,"day_change_pct":0.0641},{"nav_date":"2014-05-30","nav":10.1444,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.1382,"day_change_pct":0.0158},{"nav_date":"2014-05-28","nav":10.1366,"day_change_pct":0.0099},{"nav_date":"2014-05-27","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1332,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.1266,"day_change_pct":0.0366},{"nav_date":"2014-05-22","nav":10.1229,"day_change_pct":0.0544},{"nav_date":"2014-05-21","nav":10.1174,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":10.1144,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1107,"day_change_pct":0.0851},{"nav_date":"2014-05-16","nav":10.1021,"day_change_pct":0.0436},{"nav_date":"2014-05-15","nav":10.0977,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.091,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.0881,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2014-05-08","nav":10.0757,"day_change_pct":0.0556},{"nav_date":"2014-05-07","nav":10.0701,"day_change_pct":0.0189},{"nav_date":"2014-05-06","nav":10.0682,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0656,"day_change_pct":0.0915},{"nav_date":"2014-05-02","nav":10.0564,"day_change_pct":0.0547},{"nav_date":"2014-04-30","nav":10.0509,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0493,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0483,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.0422,"day_change_pct":0.0588},{"nav_date":"2014-04-23","nav":10.0363,"day_change_pct":0.0419},{"nav_date":"2014-04-22","nav":10.0321,"day_change_pct":-0.0169},{"nav_date":"2014-04-21","nav":10.0338,"day_change_pct":0.1097},{"nav_date":"2014-04-17","nav":10.0228,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":10.0201,"day_change_pct":0.0349},{"nav_date":"2014-04-15","nav":10.0166,"day_change_pct":0.0929},{"nav_date":"2014-04-11","nav":10.0073,"day_change_pct":null}],"total":237,"page":1,"page_size":250}