{"fund_details":{"scheme_code":128830,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme E Plan A Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01V71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.789,"day_change_pct":0.0145},{"nav_date":"2018-04-17","nav":13.787,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":13.7847,"day_change_pct":0.0479},{"nav_date":"2018-04-13","nav":13.7781,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7758,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7736,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7714,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":13.7691,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":13.7613,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":13.7587,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.756,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":13.7533,"day_change_pct":0.1187},{"nav_date":"2018-03-28","nav":13.737,"day_change_pct":0.0204},{"nav_date":"2018-03-27","nav":13.7342,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":13.7316,"day_change_pct":0.059},{"nav_date":"2018-03-23","nav":13.7235,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":13.7208,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":13.7182,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":13.7155,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":13.7128,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":13.7047,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":13.702,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":13.6994,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.6967,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":13.6941,"day_change_pct":0.057},{"nav_date":"2018-03-09","nav":13.6863,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.6836,"day_change_pct":0.0205},{"nav_date":"2018-03-07","nav":13.6808,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":13.6781,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":13.6754,"day_change_pct":0.0798},{"nav_date":"2018-03-01","nav":13.6645,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":13.6618,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":13.6591,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":13.6564,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":13.6482,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6455,"day_change_pct":0.0198},{"nav_date":"2018-02-21","nav":13.6428,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":13.6401,"day_change_pct":0.0807},{"nav_date":"2018-02-16","nav":13.6291,"day_change_pct":0.0213},{"nav_date":"2018-02-15","nav":13.6262,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":13.6235,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":13.618,"day_change_pct":0.0603},{"nav_date":"2018-02-09","nav":13.6098,"day_change_pct":0.0206},{"nav_date":"2018-02-08","nav":13.607,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":13.6043,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.6018,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.5992,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.5912,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":13.5888,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":13.5866,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.5837,"day_change_pct":0.0309},{"nav_date":"2018-01-29","nav":13.5795,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":13.5686,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5659,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":13.5643,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":13.562,"day_change_pct":0.0553},{"nav_date":"2018-01-19","nav":13.5545,"day_change_pct":0.0184},{"nav_date":"2018-01-18","nav":13.552,"day_change_pct":0.0096},{"nav_date":"2018-01-17","nav":13.5507,"day_change_pct":0.0162},{"nav_date":"2018-01-16","nav":13.5485,"day_change_pct":0.0133},{"nav_date":"2018-01-15","nav":13.5467,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":13.5398,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":13.5375,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":13.5375,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":13.535,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":13.5325,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":13.5248,"day_change_pct":0.0155},{"nav_date":"2018-01-04","nav":13.5227,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":13.5204,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":13.5179,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":13.5145,"day_change_pct":0.0637},{"nav_date":"2017-12-29","nav":13.5059,"day_change_pct":0.0222},{"nav_date":"2017-12-28","nav":13.5029,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":13.5003,"day_change_pct":0.0156},{"nav_date":"2017-12-26","nav":13.4982,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":13.4886,"day_change_pct":0.0119},{"nav_date":"2017-12-21","nav":13.487,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.4862,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.4858,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.484,"day_change_pct":0.0542},{"nav_date":"2017-12-15","nav":13.4767,"day_change_pct":0.0126},{"nav_date":"2017-12-14","nav":13.475,"day_change_pct":0.0126},{"nav_date":"2017-12-13","nav":13.4733,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.4708,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":13.4686,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":13.4612,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.459,"day_change_pct":0.0201},{"nav_date":"2017-12-06","nav":13.4563,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":13.4541,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":13.4521,"day_change_pct":0.0729},{"nav_date":"2017-11-30","nav":13.4423,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4403,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":13.4379,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.4357,"day_change_pct":0.0536},{"nav_date":"2017-11-24","nav":13.4285,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4262,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.4236,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4214,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":13.4188,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":13.4113,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.4087,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4065,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":13.4037,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":13.4021,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":13.3953,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3928,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":13.3903,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.3879,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.3859,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":13.3786,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3758,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3735,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.371,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.3686,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":13.3612,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":13.3588,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3569,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":13.3549,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":13.3527,"day_change_pct":0.0922},{"nav_date":"2017-10-18","nav":13.3404,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3379,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.3354,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.3281,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.3255,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":13.3233,"day_change_pct":0.0248},{"nav_date":"2017-10-10","nav":13.32,"day_change_pct":0.024},{"nav_date":"2017-10-09","nav":13.3168,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":13.3094,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":13.3067,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":13.3038,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":13.3011,"day_change_pct":0.0783},{"nav_date":"2017-09-29","nav":13.2907,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":13.2885,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2861,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":13.2838,"day_change_pct":0.0181},{"nav_date":"2017-09-25","nav":13.2814,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":13.274,"day_change_pct":0.0},{"nav_date":"2017-09-21","nav":13.274,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":13.2751,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":13.2736,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.2713,"day_change_pct":0.0535},{"nav_date":"2017-09-15","nav":13.2642,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":13.2616,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":13.2593,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":13.2569,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2546,"day_change_pct":0.0544},{"nav_date":"2017-09-08","nav":13.2474,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":13.2445,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2421,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.2396,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.2373,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":13.2298,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":13.2279,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2255,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":13.2243,"day_change_pct":0.0227},{"nav_date":"2017-08-28","nav":13.2213,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.2119,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":13.2095,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":13.2071,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":13.2049,"day_change_pct":0.0591},{"nav_date":"2017-08-18","nav":13.1971,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":13.1928,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":13.1881,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":13.181,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.1786,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":13.1764,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":13.1741,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.1723,"day_change_pct":0.0562},{"nav_date":"2017-08-04","nav":13.1649,"day_change_pct":0.0243},{"nav_date":"2017-08-03","nav":13.1617,"day_change_pct":0.0175},{"nav_date":"2017-08-02","nav":13.1594,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":13.1565,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1541,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":13.1475,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.1452,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":13.1437,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.1414,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":13.1391,"day_change_pct":0.0556},{"nav_date":"2017-07-21","nav":13.1318,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":13.1283,"day_change_pct":0.0229},{"nav_date":"2017-07-19","nav":13.1253,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":13.1212,"day_change_pct":0.0351},{"nav_date":"2017-07-17","nav":13.1166,"day_change_pct":0.0687},{"nav_date":"2017-07-14","nav":13.1076,"day_change_pct":0.0214},{"nav_date":"2017-07-13","nav":13.1048,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":13.0996,"day_change_pct":0.0244},{"nav_date":"2017-07-11","nav":13.0964,"day_change_pct":0.0206},{"nav_date":"2017-07-10","nav":13.0937,"day_change_pct":0.0979},{"nav_date":"2017-07-07","nav":13.0809,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":13.0781,"day_change_pct":0.0413},{"nav_date":"2017-07-05","nav":13.0727,"day_change_pct":0.0367},{"nav_date":"2017-07-04","nav":13.0679,"day_change_pct":0.023},{"nav_date":"2017-07-03","nav":13.0649,"day_change_pct":0.0391},{"nav_date":"2017-06-30","nav":13.0598,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":13.0586,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":13.0562,"day_change_pct":0.0046},{"nav_date":"2017-06-27","nav":13.0556,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":13.0468,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":13.0444,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0421,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":13.0393,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":13.0366,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.0295,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":13.0273,"day_change_pct":0.0215},{"nav_date":"2017-06-14","nav":13.0245,"day_change_pct":0.0269},{"nav_date":"2017-06-13","nav":13.021,"day_change_pct":0.023},{"nav_date":"2017-06-12","nav":13.018,"day_change_pct":0.0646},{"nav_date":"2017-06-09","nav":13.0096,"day_change_pct":0.0231},{"nav_date":"2017-06-08","nav":13.0066,"day_change_pct":0.0477},{"nav_date":"2017-06-07","nav":13.0004,"day_change_pct":0.0315},{"nav_date":"2017-06-06","nav":12.9963,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.994,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":12.9868,"day_change_pct":0.0223},{"nav_date":"2017-06-01","nav":12.9839,"day_change_pct":0.0493},{"nav_date":"2017-05-31","nav":12.9775,"day_change_pct":0.0216},{"nav_date":"2017-05-30","nav":12.9747,"day_change_pct":0.0247},{"nav_date":"2017-05-29","nav":12.9715,"day_change_pct":0.0571},{"nav_date":"2017-05-26","nav":12.9641,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.9617,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":12.9594,"day_change_pct":0.0409},{"nav_date":"2017-05-23","nav":12.9541,"day_change_pct":0.0232},{"nav_date":"2017-05-22","nav":12.9511,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":12.9438,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9414,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.939,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9369,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":12.9344,"day_change_pct":0.0681},{"nav_date":"2017-05-12","nav":12.9256,"day_change_pct":0.0062},{"nav_date":"2017-05-11","nav":12.9248,"day_change_pct":0.0232},{"nav_date":"2017-05-09","nav":12.9218,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9195,"day_change_pct":0.0364},{"nav_date":"2017-05-05","nav":12.9148,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":12.9123,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":12.909,"day_change_pct":0.0325},{"nav_date":"2017-05-02","nav":12.9048,"day_change_pct":0.0729},{"nav_date":"2017-04-28","nav":12.8954,"day_change_pct":0.0132},{"nav_date":"2017-04-27","nav":12.8937,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":12.8911,"day_change_pct":-0.0109},{"nav_date":"2017-04-25","nav":12.8925,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.8901,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":12.8831,"day_change_pct":0.0078},{"nav_date":"2017-04-20","nav":12.8821,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8799,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8777,"day_change_pct":0.0513},{"nav_date":"2017-04-17","nav":12.8711,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":12.8615,"day_change_pct":0.0381},{"nav_date":"2017-04-12","nav":12.8566,"day_change_pct":0.0475},{"nav_date":"2017-04-11","nav":12.8505,"day_change_pct":0.0062},{"nav_date":"2017-04-10","nav":12.8497,"day_change_pct":0.0989},{"nav_date":"2017-04-07","nav":12.837,"day_change_pct":-0.0055}],"total":965,"page":1,"page_size":250}