{"fund_details":{"scheme_code":128829,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme E Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01V97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.8733,"day_change_pct":0.0159},{"nav_date":"2018-04-17","nav":13.8711,"day_change_pct":0.0173},{"nav_date":"2018-04-16","nav":13.8687,"day_change_pct":0.0498},{"nav_date":"2018-04-13","nav":13.8618,"day_change_pct":0.0166},{"nav_date":"2018-04-12","nav":13.8595,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":13.8572,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":13.8549,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":13.8526,"day_change_pct":0.0585},{"nav_date":"2018-04-06","nav":13.8445,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8418,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.839,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":13.8363,"day_change_pct":0.1223},{"nav_date":"2018-03-28","nav":13.8194,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.8166,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.8138,"day_change_pct":0.0601},{"nav_date":"2018-03-23","nav":13.8055,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":13.8028,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.8,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":13.7973,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.7945,"day_change_pct":0.0602},{"nav_date":"2018-03-16","nav":13.7862,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":13.7834,"day_change_pct":0.0196},{"nav_date":"2018-03-14","nav":13.7807,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7779,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":13.7751,"day_change_pct":0.0581},{"nav_date":"2018-03-09","nav":13.7671,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.7643,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.7615,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7587,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7559,"day_change_pct":0.0815},{"nav_date":"2018-03-01","nav":13.7447,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7419,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.7391,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.7363,"day_change_pct":0.0612},{"nav_date":"2018-02-23","nav":13.7279,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":13.7251,"day_change_pct":0.0204},{"nav_date":"2018-02-21","nav":13.7223,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7195,"day_change_pct":0.0817},{"nav_date":"2018-02-16","nav":13.7083,"day_change_pct":0.0219},{"nav_date":"2018-02-15","nav":13.7053,"day_change_pct":0.0204},{"nav_date":"2018-02-14","nav":13.7025,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":13.6969,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":13.6884,"day_change_pct":0.0212},{"nav_date":"2018-02-08","nav":13.6855,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.6828,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.6802,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.6775,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":13.6693,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6669,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6646,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":13.6616,"day_change_pct":0.0315},{"nav_date":"2018-01-29","nav":13.6573,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":13.6461,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6434,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.6418,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6393,"day_change_pct":0.0558},{"nav_date":"2018-01-19","nav":13.6317,"day_change_pct":0.0198},{"nav_date":"2018-01-18","nav":13.629,"day_change_pct":0.0095},{"nav_date":"2018-01-17","nav":13.6277,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":13.6254,"day_change_pct":0.0139},{"nav_date":"2018-01-15","nav":13.6235,"day_change_pct":0.0514},{"nav_date":"2018-01-12","nav":13.6165,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6141,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.614,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6114,"day_change_pct":0.0184},{"nav_date":"2018-01-08","nav":13.6089,"day_change_pct":0.0581},{"nav_date":"2018-01-05","nav":13.601,"day_change_pct":0.0162},{"nav_date":"2018-01-04","nav":13.5988,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.5965,"day_change_pct":0.0191},{"nav_date":"2018-01-02","nav":13.5939,"day_change_pct":0.0258},{"nav_date":"2018-01-01","nav":13.5904,"day_change_pct":0.0648},{"nav_date":"2017-12-29","nav":13.5816,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":13.5785,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":13.5758,"day_change_pct":0.0155},{"nav_date":"2017-12-26","nav":13.5737,"day_change_pct":0.073},{"nav_date":"2017-12-22","nav":13.5638,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5621,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.5613,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5608,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.559,"day_change_pct":0.0553},{"nav_date":"2017-12-15","nav":13.5515,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5497,"day_change_pct":0.0133},{"nav_date":"2017-12-13","nav":13.5479,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.5454,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5431,"day_change_pct":0.0561},{"nav_date":"2017-12-08","nav":13.5355,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5332,"day_change_pct":0.0207},{"nav_date":"2017-12-06","nav":13.5304,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":13.5282,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":13.526,"day_change_pct":0.0732},{"nav_date":"2017-11-30","nav":13.5161,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":13.514,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5115,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":13.5092,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":13.5018,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4994,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":13.4967,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.4945,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":13.4918,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":13.4841,"day_change_pct":0.02},{"nav_date":"2017-11-16","nav":13.4814,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4791,"day_change_pct":0.0208},{"nav_date":"2017-11-14","nav":13.4763,"day_change_pct":0.0126},{"nav_date":"2017-11-13","nav":13.4746,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4676,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.4651,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":13.4625,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.46,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":13.458,"day_change_pct":0.0558},{"nav_date":"2017-11-03","nav":13.4505,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":13.4476,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":13.4452,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4427,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":13.4402,"day_change_pct":0.0566},{"nav_date":"2017-10-27","nav":13.4326,"day_change_pct":0.0186},{"nav_date":"2017-10-26","nav":13.4301,"day_change_pct":0.0141},{"nav_date":"2017-10-25","nav":13.4282,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4261,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":13.4238,"day_change_pct":0.094},{"nav_date":"2017-10-18","nav":13.4112,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.4086,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4061,"day_change_pct":0.056},{"nav_date":"2017-10-13","nav":13.3986,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":13.3958,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.3936,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":13.3902,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":13.387,"day_change_pct":0.0576},{"nav_date":"2017-10-06","nav":13.3793,"day_change_pct":0.0202},{"nav_date":"2017-10-05","nav":13.3766,"day_change_pct":0.0217},{"nav_date":"2017-10-04","nav":13.3737,"day_change_pct":0.0217},{"nav_date":"2017-10-03","nav":13.3708,"day_change_pct":0.0793},{"nav_date":"2017-09-29","nav":13.3602,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3579,"day_change_pct":0.0187},{"nav_date":"2017-09-27","nav":13.3554,"day_change_pct":0.018},{"nav_date":"2017-09-26","nav":13.353,"day_change_pct":0.018},{"nav_date":"2017-09-25","nav":13.3506,"day_change_pct":0.057},{"nav_date":"2017-09-22","nav":13.343,"day_change_pct":0.0007},{"nav_date":"2017-09-21","nav":13.3429,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":13.344,"day_change_pct":0.0112},{"nav_date":"2017-09-19","nav":13.3425,"day_change_pct":0.018},{"nav_date":"2017-09-18","nav":13.3401,"day_change_pct":0.0548},{"nav_date":"2017-09-15","nav":13.3328,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":13.3301,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.3277,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.3252,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.3229,"day_change_pct":0.0556},{"nav_date":"2017-09-08","nav":13.3155,"day_change_pct":0.0225},{"nav_date":"2017-09-07","nav":13.3125,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.31,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":13.3075,"day_change_pct":0.018},{"nav_date":"2017-09-04","nav":13.3051,"day_change_pct":0.0579},{"nav_date":"2017-09-01","nav":13.2974,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":13.2955,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.293,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.2917,"day_change_pct":0.0226},{"nav_date":"2017-08-28","nav":13.2887,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":13.279,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2766,"day_change_pct":0.0196},{"nav_date":"2017-08-22","nav":13.274,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2718,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":13.2638,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":13.2593,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":13.2545,"day_change_pct":0.0551},{"nav_date":"2017-08-11","nav":13.2472,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2448,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2425,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":13.2401,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.2382,"day_change_pct":0.0574},{"nav_date":"2017-08-04","nav":13.2306,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2274,"day_change_pct":0.0181},{"nav_date":"2017-08-02","nav":13.225,"day_change_pct":0.0219},{"nav_date":"2017-08-01","nav":13.2221,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":13.2196,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":13.2128,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":13.2104,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":13.2089,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":13.2065,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":13.2041,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":13.1967,"day_change_pct":0.0273},{"nav_date":"2017-07-20","nav":13.1931,"day_change_pct":0.0235},{"nav_date":"2017-07-19","nav":13.19,"day_change_pct":0.0311},{"nav_date":"2017-07-18","nav":13.1859,"day_change_pct":0.0357},{"nav_date":"2017-07-17","nav":13.1812,"day_change_pct":0.0706},{"nav_date":"2017-07-14","nav":13.1719,"day_change_pct":0.022},{"nav_date":"2017-07-13","nav":13.169,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":13.1638,"day_change_pct":0.0243},{"nav_date":"2017-07-11","nav":13.1606,"day_change_pct":0.0213},{"nav_date":"2017-07-10","nav":13.1578,"day_change_pct":0.0997},{"nav_date":"2017-07-07","nav":13.1447,"day_change_pct":0.0221},{"nav_date":"2017-07-06","nav":13.1418,"day_change_pct":0.0411},{"nav_date":"2017-07-05","nav":13.1364,"day_change_pct":0.0373},{"nav_date":"2017-07-04","nav":13.1315,"day_change_pct":0.0229},{"nav_date":"2017-07-03","nav":13.1285,"day_change_pct":0.0411},{"nav_date":"2017-06-30","nav":13.1231,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":13.1218,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":13.1195,"day_change_pct":0.0053},{"nav_date":"2017-06-27","nav":13.1188,"day_change_pct":0.0694},{"nav_date":"2017-06-23","nav":13.1097,"day_change_pct":0.0183},{"nav_date":"2017-06-22","nav":13.1073,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":13.1049,"day_change_pct":0.0214},{"nav_date":"2017-06-20","nav":13.1021,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":13.0992,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":13.092,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":13.0897,"day_change_pct":0.0222},{"nav_date":"2017-06-14","nav":13.0868,"day_change_pct":0.0268},{"nav_date":"2017-06-13","nav":13.0833,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":13.0802,"day_change_pct":0.0658},{"nav_date":"2017-06-09","nav":13.0716,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":13.0685,"day_change_pct":0.0482},{"nav_date":"2017-06-07","nav":13.0622,"day_change_pct":0.0314},{"nav_date":"2017-06-06","nav":13.0581,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0557,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":13.0483,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.0453,"day_change_pct":0.0491},{"nav_date":"2017-05-31","nav":13.0389,"day_change_pct":0.0222},{"nav_date":"2017-05-30","nav":13.036,"day_change_pct":0.0253},{"nav_date":"2017-05-29","nav":13.0327,"day_change_pct":0.0583},{"nav_date":"2017-05-26","nav":13.0251,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":13.0227,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.0203,"day_change_pct":0.0415},{"nav_date":"2017-05-23","nav":13.0149,"day_change_pct":0.0238},{"nav_date":"2017-05-22","nav":13.0118,"day_change_pct":0.0577},{"nav_date":"2017-05-19","nav":13.0043,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":13.0019,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":12.9994,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.9972,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":12.9947,"day_change_pct":0.0693},{"nav_date":"2017-05-12","nav":12.9857,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":12.9848,"day_change_pct":0.0239},{"nav_date":"2017-05-09","nav":12.9817,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9793,"day_change_pct":0.0378},{"nav_date":"2017-05-05","nav":12.9744,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9719,"day_change_pct":0.0262},{"nav_date":"2017-05-03","nav":12.9685,"day_change_pct":0.0324},{"nav_date":"2017-05-02","nav":12.9643,"day_change_pct":0.0756},{"nav_date":"2017-04-28","nav":12.9545,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9528,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9501,"day_change_pct":-0.0108},{"nav_date":"2017-04-25","nav":12.9515,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.949,"day_change_pct":0.0556},{"nav_date":"2017-04-21","nav":12.9418,"day_change_pct":0.0077},{"nav_date":"2017-04-20","nav":12.9408,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9386,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9363,"day_change_pct":0.0518},{"nav_date":"2017-04-17","nav":12.9296,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":12.9197,"day_change_pct":0.0379},{"nav_date":"2017-04-12","nav":12.9148,"day_change_pct":0.048},{"nav_date":"2017-04-11","nav":12.9086,"day_change_pct":0.007},{"nav_date":"2017-04-10","nav":12.9077,"day_change_pct":0.1},{"nav_date":"2017-04-07","nav":12.8948,"day_change_pct":-0.0054}],"total":965,"page":1,"page_size":250}