{"fund_details":{"scheme_code":128828,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme E Plan A Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01V63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":12.6197,"day_change_pct":0.0151},{"nav_date":"2018-04-17","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6157,"day_change_pct":0.0484},{"nav_date":"2018-04-13","nav":12.6096,"day_change_pct":0.0159},{"nav_date":"2018-04-12","nav":12.6076,"day_change_pct":0.0159},{"nav_date":"2018-04-11","nav":12.6056,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.6035,"day_change_pct":0.0159},{"nav_date":"2018-04-09","nav":12.6015,"day_change_pct":0.0572},{"nav_date":"2018-04-06","nav":12.5943,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":12.5919,"day_change_pct":0.0199},{"nav_date":"2018-04-04","nav":12.5894,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.587,"day_change_pct":0.1193},{"nav_date":"2018-03-28","nav":12.572,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5671,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":12.5597,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":12.5572,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.5548,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":12.5523,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.5499,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":12.5425,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.54,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":12.5376,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":12.5351,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":12.5327,"day_change_pct":0.0567},{"nav_date":"2018-03-09","nav":12.5256,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5231,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.5206,"day_change_pct":0.02},{"nav_date":"2018-03-06","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2018-03-05","nav":12.5156,"day_change_pct":0.0792},{"nav_date":"2018-03-01","nav":12.5057,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":12.5032,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.5007,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.4982,"day_change_pct":0.0592},{"nav_date":"2018-02-23","nav":12.4908,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":12.4883,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":12.4858,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.4833,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":12.4733,"day_change_pct":0.0217},{"nav_date":"2018-02-15","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":12.4682,"day_change_pct":0.0409},{"nav_date":"2018-02-12","nav":12.4631,"day_change_pct":0.0602},{"nav_date":"2018-02-09","nav":12.4556,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":12.453,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":12.4505,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":12.4482,"day_change_pct":0.0185},{"nav_date":"2018-02-05","nav":12.4459,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":12.4386,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":12.4364,"day_change_pct":0.0161},{"nav_date":"2018-01-31","nav":12.4344,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":12.4317,"day_change_pct":0.0314},{"nav_date":"2018-01-29","nav":12.4278,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":12.4179,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4155,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":12.414,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4119,"day_change_pct":0.0556},{"nav_date":"2018-01-19","nav":12.405,"day_change_pct":0.0185},{"nav_date":"2018-01-18","nav":12.4027,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":12.4016,"day_change_pct":0.0169},{"nav_date":"2018-01-16","nav":12.3995,"day_change_pct":0.0129},{"nav_date":"2018-01-15","nav":12.3979,"day_change_pct":0.0508},{"nav_date":"2018-01-12","nav":12.3916,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":12.3895,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":12.3894,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":12.3849,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":12.3779,"day_change_pct":0.0162},{"nav_date":"2018-01-04","nav":12.3759,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":12.3738,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":12.3715,"day_change_pct":0.0251},{"nav_date":"2018-01-01","nav":12.3684,"day_change_pct":0.0631},{"nav_date":"2017-12-29","nav":12.3606,"day_change_pct":0.0227},{"nav_date":"2017-12-28","nav":12.3578,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3554,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":12.3535,"day_change_pct":0.0705},{"nav_date":"2017-12-22","nav":12.3448,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3432,"day_change_pct":0.0057},{"nav_date":"2017-12-20","nav":12.3425,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.3422,"day_change_pct":0.0138},{"nav_date":"2017-12-18","nav":12.3405,"day_change_pct":0.0535},{"nav_date":"2017-12-15","nav":12.3339,"day_change_pct":0.013},{"nav_date":"2017-12-14","nav":12.3323,"day_change_pct":0.013},{"nav_date":"2017-12-13","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":12.3284,"day_change_pct":0.0162},{"nav_date":"2017-12-11","nav":12.3264,"day_change_pct":0.0544},{"nav_date":"2017-12-08","nav":12.3197,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":12.3176,"day_change_pct":0.0203},{"nav_date":"2017-12-06","nav":12.3151,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3132,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3113,"day_change_pct":0.0723},{"nav_date":"2017-11-30","nav":12.3024,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3006,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":12.2984,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2964,"day_change_pct":0.0537},{"nav_date":"2017-11-24","nav":12.2898,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2876,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2852,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":12.2832,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.2808,"day_change_pct":0.0554},{"nav_date":"2017-11-17","nav":12.274,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":12.2716,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2696,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2671,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.2656,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":12.2593,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2571,"day_change_pct":0.0188},{"nav_date":"2017-11-08","nav":12.2548,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.2526,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2508,"day_change_pct":0.0547},{"nav_date":"2017-11-03","nav":12.2441,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2416,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.2394,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.2372,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.235,"day_change_pct":0.0556},{"nav_date":"2017-10-27","nav":12.2282,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":12.226,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":12.2242,"day_change_pct":0.0147},{"nav_date":"2017-10-24","nav":12.2224,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.2204,"day_change_pct":0.0926},{"nav_date":"2017-10-18","nav":12.2091,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2068,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.2046,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":12.1979,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.1955,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.1935,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.1904,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":12.1875,"day_change_pct":0.0558},{"nav_date":"2017-10-06","nav":12.1807,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.1783,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":12.1757,"day_change_pct":0.0205},{"nav_date":"2017-10-03","nav":12.1732,"day_change_pct":0.0781},{"nav_date":"2017-09-29","nav":12.1637,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1616,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1595,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":12.1573,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.1552,"day_change_pct":0.0568},{"nav_date":"2017-09-22","nav":12.1483,"day_change_pct":-0.0008},{"nav_date":"2017-09-21","nav":12.1484,"day_change_pct":-0.0082},{"nav_date":"2017-09-20","nav":12.1494,"day_change_pct":0.0107},{"nav_date":"2017-09-19","nav":12.1481,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":12.1459,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":12.1395,"day_change_pct":0.0206},{"nav_date":"2017-09-14","nav":12.137,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1349,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":12.1327,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1306,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":12.1241,"day_change_pct":0.0223},{"nav_date":"2017-09-07","nav":12.1214,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":12.1192,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.1169,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1148,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":12.108,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":12.1062,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.104,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":12.1029,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1002,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.0916,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0894,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0872,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.0852,"day_change_pct":0.0588},{"nav_date":"2017-08-18","nav":12.0781,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":12.0741,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.0698,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.0633,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0612,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0591,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.057,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0553,"day_change_pct":0.0556},{"nav_date":"2017-08-04","nav":12.0486,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":12.0457,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":12.0435,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":12.0409,"day_change_pct":0.0183},{"nav_date":"2017-07-31","nav":12.0387,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":12.0326,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":12.0305,"day_change_pct":0.0108},{"nav_date":"2017-07-26","nav":12.0292,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":12.0271,"day_change_pct":0.0183},{"nav_date":"2017-07-24","nav":12.0249,"day_change_pct":0.0549},{"nav_date":"2017-07-21","nav":12.0183,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":12.0151,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":12.0123,"day_change_pct":0.0308},{"nav_date":"2017-07-18","nav":12.0086,"day_change_pct":0.035},{"nav_date":"2017-07-17","nav":12.0044,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":11.9961,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":11.9936,"day_change_pct":0.04},{"nav_date":"2017-07-12","nav":11.9888,"day_change_pct":0.0242},{"nav_date":"2017-07-11","nav":11.9859,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":11.9835,"day_change_pct":0.0986},{"nav_date":"2017-07-07","nav":11.9717,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":11.9691,"day_change_pct":0.0401},{"nav_date":"2017-07-05","nav":11.9643,"day_change_pct":0.0368},{"nav_date":"2017-07-04","nav":11.9599,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":11.9571,"day_change_pct":0.0393},{"nav_date":"2017-06-30","nav":11.9524,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":11.9513,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":11.9492,"day_change_pct":0.005},{"nav_date":"2017-06-27","nav":11.9486,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":11.9405,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":11.9384,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.9362,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":11.9337,"day_change_pct":0.021},{"nav_date":"2017-06-19","nav":11.9312,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":11.9247,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":11.9227,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9201,"day_change_pct":0.026},{"nav_date":"2017-06-13","nav":11.917,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":11.9142,"day_change_pct":0.0647},{"nav_date":"2017-06-09","nav":11.9065,"day_change_pct":0.0227},{"nav_date":"2017-06-08","nav":11.9038,"day_change_pct":0.0479},{"nav_date":"2017-06-07","nav":11.8981,"day_change_pct":0.0311},{"nav_date":"2017-06-06","nav":11.8944,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.8922,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":11.8856,"day_change_pct":0.0219},{"nav_date":"2017-06-01","nav":11.883,"day_change_pct":0.0488},{"nav_date":"2017-05-31","nav":11.8772,"day_change_pct":0.0219},{"nav_date":"2017-05-30","nav":11.8746,"day_change_pct":0.0253},{"nav_date":"2017-05-29","nav":11.8716,"day_change_pct":0.0565},{"nav_date":"2017-05-26","nav":11.8649,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":11.8627,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8606,"day_change_pct":0.0413},{"nav_date":"2017-05-23","nav":11.8557,"day_change_pct":0.0228},{"nav_date":"2017-05-22","nav":11.853,"day_change_pct":0.0566},{"nav_date":"2017-05-19","nav":11.8463,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":11.8441,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":11.8419,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":11.8399,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":11.8377,"day_change_pct":0.0676},{"nav_date":"2017-05-12","nav":11.8297,"day_change_pct":0.0068},{"nav_date":"2017-05-11","nav":11.8289,"day_change_pct":0.0228},{"nav_date":"2017-05-09","nav":11.8262,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.824,"day_change_pct":0.0364},{"nav_date":"2017-05-05","nav":11.8197,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8175,"day_change_pct":0.0262},{"nav_date":"2017-05-03","nav":11.8144,"day_change_pct":0.0322},{"nav_date":"2017-05-02","nav":11.8106,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":11.8019,"day_change_pct":0.0127},{"nav_date":"2017-04-27","nav":11.8004,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.798,"day_change_pct":-0.011},{"nav_date":"2017-04-25","nav":11.7993,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":11.7971,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":11.7907,"day_change_pct":0.0076},{"nav_date":"2017-04-20","nav":11.7898,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":11.7878,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":11.7858,"day_change_pct":0.0518},{"nav_date":"2017-04-17","nav":11.7797,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":11.7709,"day_change_pct":0.0374},{"nav_date":"2017-04-12","nav":11.7665,"day_change_pct":0.0476},{"nav_date":"2017-04-11","nav":11.7609,"day_change_pct":0.006},{"nav_date":"2017-04-10","nav":11.7602,"day_change_pct":0.0996},{"nav_date":"2017-04-07","nav":11.7485,"day_change_pct":-0.006}],"total":965,"page":1,"page_size":250}