{"fund_details":{"scheme_code":128826,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KW (1477 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1O35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8643,"day_change_pct":0.0534},{"nav_date":"2018-04-06","nav":13.8569,"day_change_pct":0.0195},{"nav_date":"2018-04-05","nav":13.8542,"day_change_pct":0.0188},{"nav_date":"2018-04-04","nav":13.8516,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":13.8491,"day_change_pct":0.1142},{"nav_date":"2018-03-28","nav":13.8333,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":13.8307,"day_change_pct":0.0195},{"nav_date":"2018-03-26","nav":13.828,"day_change_pct":0.0593},{"nav_date":"2018-03-23","nav":13.8198,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.817,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.8142,"day_change_pct":0.0195},{"nav_date":"2018-03-20","nav":13.8115,"day_change_pct":0.0203},{"nav_date":"2018-03-19","nav":13.8087,"day_change_pct":0.0601},{"nav_date":"2018-03-16","nav":13.8004,"day_change_pct":0.0181},{"nav_date":"2018-03-15","nav":13.7979,"day_change_pct":0.0174},{"nav_date":"2018-03-14","nav":13.7955,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":13.7927,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.79,"day_change_pct":0.0551},{"nav_date":"2018-03-09","nav":13.7824,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":13.7798,"day_change_pct":0.0196},{"nav_date":"2018-03-07","nav":13.7771,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":13.7745,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":13.7719,"day_change_pct":0.077},{"nav_date":"2018-03-01","nav":13.7613,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":13.7586,"day_change_pct":0.0334},{"nav_date":"2018-02-27","nav":13.754,"day_change_pct":0.0196},{"nav_date":"2018-02-26","nav":13.7513,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":13.7434,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":13.7407,"day_change_pct":0.0189},{"nav_date":"2018-02-21","nav":13.7381,"day_change_pct":0.0189},{"nav_date":"2018-02-20","nav":13.7355,"day_change_pct":0.0772},{"nav_date":"2018-02-16","nav":13.7249,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":13.7222,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":13.7196,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":13.7143,"day_change_pct":0.0584},{"nav_date":"2018-02-09","nav":13.7063,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":13.7037,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.701,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.6986,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.6959,"day_change_pct":0.0563},{"nav_date":"2018-02-02","nav":13.6882,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":13.6858,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":13.6838,"day_change_pct":0.0212},{"nav_date":"2018-01-30","nav":13.6809,"day_change_pct":0.0183},{"nav_date":"2018-01-29","nav":13.6784,"day_change_pct":0.0768},{"nav_date":"2018-01-25","nav":13.6679,"day_change_pct":0.019},{"nav_date":"2018-01-24","nav":13.6653,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.6634,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6609,"day_change_pct":0.0564},{"nav_date":"2018-01-19","nav":13.6532,"day_change_pct":0.0154},{"nav_date":"2018-01-18","nav":13.6511,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":13.6492,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":13.6466,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6444,"day_change_pct":0.0557},{"nav_date":"2018-01-12","nav":13.6368,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":13.6346,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.6344,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6318,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":13.6292,"day_change_pct":0.0558},{"nav_date":"2018-01-05","nav":13.6216,"day_change_pct":0.0191},{"nav_date":"2018-01-04","nav":13.619,"day_change_pct":0.0162},{"nav_date":"2018-01-03","nav":13.6168,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.6143,"day_change_pct":0.0242},{"nav_date":"2018-01-01","nav":13.611,"day_change_pct":0.0632},{"nav_date":"2017-12-29","nav":13.6024,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5997,"day_change_pct":0.0169},{"nav_date":"2017-12-27","nav":13.5974,"day_change_pct":0.0125},{"nav_date":"2017-12-26","nav":13.5957,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":13.5861,"day_change_pct":0.0133},{"nav_date":"2017-12-21","nav":13.5843,"day_change_pct":-0.0029},{"nav_date":"2017-12-20","nav":13.5847,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":13.5836,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":13.5815,"day_change_pct":0.0538},{"nav_date":"2017-12-15","nav":13.5742,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5724,"day_change_pct":0.0228},{"nav_date":"2017-12-13","nav":13.5693,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":13.5671,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":13.5651,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":13.558,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5556,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":13.5531,"day_change_pct":0.0184},{"nav_date":"2017-12-05","nav":13.5506,"day_change_pct":0.0221},{"nav_date":"2017-12-04","nav":13.5476,"day_change_pct":0.0643},{"nav_date":"2017-11-30","nav":13.5389,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":13.537,"day_change_pct":0.0207},{"nav_date":"2017-11-28","nav":13.5342,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.532,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":13.525,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5226,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":13.5201,"day_change_pct":0.0163},{"nav_date":"2017-11-21","nav":13.5179,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":13.5156,"day_change_pct":0.0585},{"nav_date":"2017-11-17","nav":13.5077,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.5052,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":13.5028,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.5001,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":13.4988,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":13.4918,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":13.4894,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.4869,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":13.4847,"day_change_pct":0.0141},{"nav_date":"2017-11-06","nav":13.4828,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":13.4759,"day_change_pct":0.0186},{"nav_date":"2017-11-02","nav":13.4734,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":13.4715,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.469,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":13.4671,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":13.4602,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4581,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.456,"day_change_pct":0.0178},{"nav_date":"2017-10-24","nav":13.4536,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":13.4516,"day_change_pct":0.0878},{"nav_date":"2017-10-18","nav":13.4398,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":13.4372,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.4346,"day_change_pct":0.0544},{"nav_date":"2017-10-13","nav":13.4273,"day_change_pct":0.0201},{"nav_date":"2017-10-12","nav":13.4246,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4222,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":13.4187,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4151,"day_change_pct":0.0559},{"nav_date":"2017-10-06","nav":13.4076,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":13.4051,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":13.4031,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":13.4008,"day_change_pct":0.0874},{"nav_date":"2017-09-29","nav":13.3891,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.3868,"day_change_pct":0.0202},{"nav_date":"2017-09-27","nav":13.3841,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":13.3822,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3801,"day_change_pct":0.0553},{"nav_date":"2017-09-22","nav":13.3727,"day_change_pct":0.0052},{"nav_date":"2017-09-21","nav":13.372,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.3721,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.3699,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.3678,"day_change_pct":0.0501},{"nav_date":"2017-09-15","nav":13.3611,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.3591,"day_change_pct":0.0142},{"nav_date":"2017-09-13","nav":13.3572,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":13.3547,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":13.3521,"day_change_pct":0.0592},{"nav_date":"2017-09-08","nav":13.3442,"day_change_pct":0.018},{"nav_date":"2017-09-07","nav":13.3418,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3393,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3368,"day_change_pct":0.0195},{"nav_date":"2017-09-04","nav":13.3342,"day_change_pct":0.0533},{"nav_date":"2017-09-01","nav":13.3271,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":13.3245,"day_change_pct":0.018},{"nav_date":"2017-08-30","nav":13.3221,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.3213,"day_change_pct":0.0233},{"nav_date":"2017-08-28","nav":13.3182,"day_change_pct":0.0706},{"nav_date":"2017-08-24","nav":13.3088,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3064,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.3043,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.302,"day_change_pct":0.0542},{"nav_date":"2017-08-18","nav":13.2948,"day_change_pct":0.0376},{"nav_date":"2017-08-16","nav":13.2898,"day_change_pct":0.0278},{"nav_date":"2017-08-14","nav":13.2861,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":13.2791,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.2768,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.2747,"day_change_pct":0.0219},{"nav_date":"2017-08-08","nav":13.2718,"day_change_pct":0.0188},{"nav_date":"2017-08-07","nav":13.2693,"day_change_pct":0.0452},{"nav_date":"2017-08-04","nav":13.2633,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":13.2599,"day_change_pct":0.0264},{"nav_date":"2017-08-02","nav":13.2564,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":13.2533,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":13.2506,"day_change_pct":0.0415},{"nav_date":"2017-07-28","nav":13.2451,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":13.2426,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.2405,"day_change_pct":0.0189},{"nav_date":"2017-07-25","nav":13.238,"day_change_pct":0.0121},{"nav_date":"2017-07-24","nav":13.2364,"day_change_pct":0.0567},{"nav_date":"2017-07-21","nav":13.2289,"day_change_pct":0.0272},{"nav_date":"2017-07-20","nav":13.2253,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":13.2226,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":13.2184,"day_change_pct":0.0507},{"nav_date":"2017-07-17","nav":13.2117,"day_change_pct":0.0644},{"nav_date":"2017-07-14","nav":13.2032,"day_change_pct":0.0182},{"nav_date":"2017-07-13","nav":13.2008,"day_change_pct":0.0333},{"nav_date":"2017-07-12","nav":13.1964,"day_change_pct":0.0235},{"nav_date":"2017-07-11","nav":13.1933,"day_change_pct":0.0326},{"nav_date":"2017-07-10","nav":13.189,"day_change_pct":0.0835},{"nav_date":"2017-07-07","nav":13.178,"day_change_pct":0.0258},{"nav_date":"2017-07-06","nav":13.1746,"day_change_pct":0.0281},{"nav_date":"2017-07-05","nav":13.1709,"day_change_pct":0.0273},{"nav_date":"2017-07-04","nav":13.1673,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":13.1646,"day_change_pct":0.0426},{"nav_date":"2017-06-30","nav":13.159,"day_change_pct":0.0114},{"nav_date":"2017-06-29","nav":13.1575,"day_change_pct":0.0099},{"nav_date":"2017-06-28","nav":13.1562,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.1566,"day_change_pct":0.0761},{"nav_date":"2017-06-23","nav":13.1466,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":13.1445,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":13.1428,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1405,"day_change_pct":0.0228},{"nav_date":"2017-06-19","nav":13.1375,"day_change_pct":0.0594},{"nav_date":"2017-06-16","nav":13.1297,"day_change_pct":0.0236},{"nav_date":"2017-06-15","nav":13.1266,"day_change_pct":0.0221},{"nav_date":"2017-06-14","nav":13.1237,"day_change_pct":0.0343},{"nav_date":"2017-06-13","nav":13.1192,"day_change_pct":0.0274},{"nav_date":"2017-06-12","nav":13.1156,"day_change_pct":0.0565},{"nav_date":"2017-06-09","nav":13.1082,"day_change_pct":0.0259},{"nav_date":"2017-06-08","nav":13.1048,"day_change_pct":0.0397},{"nav_date":"2017-06-07","nav":13.0996,"day_change_pct":0.0412},{"nav_date":"2017-06-06","nav":13.0942,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":13.0924,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":13.0848,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":13.0821,"day_change_pct":0.0314},{"nav_date":"2017-05-31","nav":13.078,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":13.0757,"day_change_pct":0.0222},{"nav_date":"2017-05-29","nav":13.0728,"day_change_pct":0.0628},{"nav_date":"2017-05-26","nav":13.0646,"day_change_pct":0.0214},{"nav_date":"2017-05-25","nav":13.0618,"day_change_pct":0.0314},{"nav_date":"2017-05-24","nav":13.0577,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":13.0537,"day_change_pct":0.0222},{"nav_date":"2017-05-22","nav":13.0508,"day_change_pct":0.0575},{"nav_date":"2017-05-19","nav":13.0433,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.0412,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0388,"day_change_pct":0.0054},{"nav_date":"2017-05-16","nav":13.0381,"day_change_pct":0.0215},{"nav_date":"2017-05-15","nav":13.0353,"day_change_pct":0.0629},{"nav_date":"2017-05-12","nav":13.0271,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":13.0258,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":13.0216,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0192,"day_change_pct":0.0292},{"nav_date":"2017-05-05","nav":13.0154,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":13.0134,"day_change_pct":0.0254},{"nav_date":"2017-05-03","nav":13.0101,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.0082,"day_change_pct":0.0754},{"nav_date":"2017-04-28","nav":12.9984,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9967,"day_change_pct":0.0239},{"nav_date":"2017-04-26","nav":12.9936,"day_change_pct":-0.0008},{"nav_date":"2017-04-25","nav":12.9937,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.9913,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.9848,"day_change_pct":0.0216},{"nav_date":"2017-04-20","nav":12.982,"day_change_pct":0.0185},{"nav_date":"2017-04-19","nav":12.9796,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":12.977,"day_change_pct":0.0301},{"nav_date":"2017-04-17","nav":12.9731,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":12.9644,"day_change_pct":0.0309},{"nav_date":"2017-04-12","nav":12.9604,"day_change_pct":0.0394},{"nav_date":"2017-04-11","nav":12.9553,"day_change_pct":0.0633},{"nav_date":"2017-04-10","nav":12.9471,"day_change_pct":0.0812},{"nav_date":"2017-04-07","nav":12.9366,"day_change_pct":-0.007},{"nav_date":"2017-04-06","nav":12.9375,"day_change_pct":-0.0247},{"nav_date":"2017-04-05","nav":12.9407,"day_change_pct":0.0062},{"nav_date":"2017-04-03","nav":12.9399,"day_change_pct":0.0882},{"nav_date":"2017-03-31","nav":12.9285,"day_change_pct":0.0681},{"nav_date":"2017-03-30","nav":12.9197,"day_change_pct":0.0263},{"nav_date":"2017-03-29","nav":12.9163,"day_change_pct":0.0434},{"nav_date":"2017-03-27","nav":12.9107,"day_change_pct":0.0791}],"total":967,"page":1,"page_size":250}