{"fund_details":{"scheme_code":128824,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KW (1477 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1O68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.7839,"day_change_pct":0.053},{"nav_date":"2018-04-06","nav":13.7766,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":13.774,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":13.7715,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.7689,"day_change_pct":0.112},{"nav_date":"2018-03-28","nav":13.7535,"day_change_pct":0.0182},{"nav_date":"2018-03-27","nav":13.751,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.7483,"day_change_pct":0.059},{"nav_date":"2018-03-23","nav":13.7402,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":13.7375,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":13.7348,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":13.7321,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":13.7294,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":13.7212,"day_change_pct":0.0182},{"nav_date":"2018-03-15","nav":13.7187,"day_change_pct":0.0168},{"nav_date":"2018-03-14","nav":13.7164,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7137,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":13.7111,"day_change_pct":0.0547},{"nav_date":"2018-03-09","nav":13.7036,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":13.701,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.6984,"day_change_pct":0.0183},{"nav_date":"2018-03-06","nav":13.6959,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":13.6933,"day_change_pct":0.076},{"nav_date":"2018-03-01","nav":13.6829,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":13.6803,"day_change_pct":0.0336},{"nav_date":"2018-02-27","nav":13.6757,"day_change_pct":0.019},{"nav_date":"2018-02-26","nav":13.6731,"day_change_pct":0.0571},{"nav_date":"2018-02-23","nav":13.6653,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":13.6627,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.6601,"day_change_pct":0.0183},{"nav_date":"2018-02-20","nav":13.6576,"day_change_pct":0.0762},{"nav_date":"2018-02-16","nav":13.6472,"day_change_pct":0.0191},{"nav_date":"2018-02-15","nav":13.6446,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":13.642,"day_change_pct":0.0381},{"nav_date":"2018-02-12","nav":13.6368,"day_change_pct":0.0572},{"nav_date":"2018-02-09","nav":13.629,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":13.6264,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.6238,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6214,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6188,"day_change_pct":0.0558},{"nav_date":"2018-02-02","nav":13.6112,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6089,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.6069,"day_change_pct":0.0206},{"nav_date":"2018-01-30","nav":13.6041,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":13.6017,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":13.5913,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":13.5888,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":13.5869,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":13.5845,"day_change_pct":0.056},{"nav_date":"2018-01-19","nav":13.5769,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":13.5749,"day_change_pct":0.0133},{"nav_date":"2018-01-17","nav":13.5731,"day_change_pct":0.0192},{"nav_date":"2018-01-16","nav":13.5705,"day_change_pct":0.0162},{"nav_date":"2018-01-15","nav":13.5683,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.5609,"day_change_pct":0.0155},{"nav_date":"2018-01-11","nav":13.5588,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.5586,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.5561,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":13.5535,"day_change_pct":0.0546},{"nav_date":"2018-01-05","nav":13.5461,"day_change_pct":0.0192},{"nav_date":"2018-01-04","nav":13.5435,"day_change_pct":0.0155},{"nav_date":"2018-01-03","nav":13.5414,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":13.5389,"day_change_pct":0.0236},{"nav_date":"2018-01-01","nav":13.5357,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":13.5272,"day_change_pct":0.0192},{"nav_date":"2017-12-28","nav":13.5246,"day_change_pct":0.0163},{"nav_date":"2017-12-27","nav":13.5224,"day_change_pct":0.0126},{"nav_date":"2017-12-26","nav":13.5207,"day_change_pct":0.0696},{"nav_date":"2017-12-22","nav":13.5113,"day_change_pct":0.0133},{"nav_date":"2017-12-21","nav":13.5095,"day_change_pct":-0.003},{"nav_date":"2017-12-20","nav":13.5099,"day_change_pct":0.0074},{"nav_date":"2017-12-19","nav":13.5089,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":13.5068,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":13.4997,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.4979,"day_change_pct":0.0222},{"nav_date":"2017-12-13","nav":13.4949,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":13.4927,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.4907,"day_change_pct":0.0512},{"nav_date":"2017-12-08","nav":13.4838,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4815,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.479,"day_change_pct":0.0178},{"nav_date":"2017-12-05","nav":13.4766,"day_change_pct":0.0215},{"nav_date":"2017-12-04","nav":13.4737,"day_change_pct":0.0639},{"nav_date":"2017-11-30","nav":13.4651,"day_change_pct":0.0134},{"nav_date":"2017-11-29","nav":13.4633,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":13.4606,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4584,"day_change_pct":0.0506},{"nav_date":"2017-11-24","nav":13.4516,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.4492,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4468,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.4446,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":13.4424,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":13.4346,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4321,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4298,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.4272,"day_change_pct":0.0104},{"nav_date":"2017-11-13","nav":13.4258,"day_change_pct":0.0507},{"nav_date":"2017-11-10","nav":13.419,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.4167,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4143,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.4121,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4102,"day_change_pct":0.05},{"nav_date":"2017-11-03","nav":13.4035,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":13.401,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":13.3991,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.3967,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":13.3948,"day_change_pct":0.05},{"nav_date":"2017-10-27","nav":13.3881,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.386,"day_change_pct":0.0149},{"nav_date":"2017-10-25","nav":13.384,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.3817,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":13.3798,"day_change_pct":0.0868},{"nav_date":"2017-10-18","nav":13.3682,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3657,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":13.3631,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":13.3559,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.3533,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.351,"day_change_pct":0.0262},{"nav_date":"2017-10-10","nav":13.3475,"day_change_pct":0.027},{"nav_date":"2017-10-09","nav":13.3439,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":13.3366,"day_change_pct":0.0187},{"nav_date":"2017-10-05","nav":13.3341,"day_change_pct":0.0143},{"nav_date":"2017-10-04","nav":13.3322,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":13.33,"day_change_pct":0.0871},{"nav_date":"2017-09-29","nav":13.3184,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":13.3162,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":13.3136,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":13.3117,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.3096,"day_change_pct":0.0549},{"nav_date":"2017-09-22","nav":13.3023,"day_change_pct":0.0045},{"nav_date":"2017-09-21","nav":13.3017,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":13.3018,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.2997,"day_change_pct":0.015},{"nav_date":"2017-09-18","nav":13.2977,"day_change_pct":0.0497},{"nav_date":"2017-09-15","nav":13.2911,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.2891,"day_change_pct":0.0135},{"nav_date":"2017-09-13","nav":13.2873,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.2848,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":13.2822,"day_change_pct":0.058},{"nav_date":"2017-09-08","nav":13.2745,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":13.2721,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2697,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2673,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":13.2647,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":13.2578,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2552,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":13.2529,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.2521,"day_change_pct":0.0234},{"nav_date":"2017-08-28","nav":13.249,"day_change_pct":0.0687},{"nav_date":"2017-08-24","nav":13.2399,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2375,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2354,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2332,"day_change_pct":0.0537},{"nav_date":"2017-08-18","nav":13.2261,"day_change_pct":0.0363},{"nav_date":"2017-08-16","nav":13.2213,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.2176,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2085,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.2064,"day_change_pct":0.0204},{"nav_date":"2017-08-08","nav":13.2037,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":13.2011,"day_change_pct":0.044},{"nav_date":"2017-08-04","nav":13.1953,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":13.192,"day_change_pct":0.0265},{"nav_date":"2017-08-02","nav":13.1885,"day_change_pct":0.0228},{"nav_date":"2017-08-01","nav":13.1855,"day_change_pct":0.0197},{"nav_date":"2017-07-31","nav":13.1829,"day_change_pct":0.0417},{"nav_date":"2017-07-28","nav":13.1774,"day_change_pct":0.0182},{"nav_date":"2017-07-27","nav":13.175,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.1729,"day_change_pct":0.0182},{"nav_date":"2017-07-25","nav":13.1705,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":13.169,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":13.1616,"day_change_pct":0.0274},{"nav_date":"2017-07-20","nav":13.158,"day_change_pct":0.0198},{"nav_date":"2017-07-19","nav":13.1554,"day_change_pct":0.0319},{"nav_date":"2017-07-18","nav":13.1512,"day_change_pct":0.0502},{"nav_date":"2017-07-17","nav":13.1446,"day_change_pct":0.0632},{"nav_date":"2017-07-14","nav":13.1363,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":13.1339,"day_change_pct":0.0328},{"nav_date":"2017-07-12","nav":13.1296,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":13.1266,"day_change_pct":0.0328},{"nav_date":"2017-07-10","nav":13.1223,"day_change_pct":0.0824},{"nav_date":"2017-07-07","nav":13.1115,"day_change_pct":0.0259},{"nav_date":"2017-07-06","nav":13.1081,"day_change_pct":0.0275},{"nav_date":"2017-07-05","nav":13.1045,"day_change_pct":0.0275},{"nav_date":"2017-07-04","nav":13.1009,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":13.0982,"day_change_pct":0.0412},{"nav_date":"2017-06-30","nav":13.0928,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":13.0913,"day_change_pct":0.0092},{"nav_date":"2017-06-28","nav":13.0901,"day_change_pct":-0.0031},{"nav_date":"2017-06-27","nav":13.0905,"day_change_pct":0.0749},{"nav_date":"2017-06-23","nav":13.0807,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.0786,"day_change_pct":0.0122},{"nav_date":"2017-06-21","nav":13.077,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.0748,"day_change_pct":0.023},{"nav_date":"2017-06-19","nav":13.0718,"day_change_pct":0.0589},{"nav_date":"2017-06-16","nav":13.0641,"day_change_pct":0.023},{"nav_date":"2017-06-15","nav":13.0611,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":13.0583,"day_change_pct":0.0345},{"nav_date":"2017-06-13","nav":13.0538,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":13.0503,"day_change_pct":0.056},{"nav_date":"2017-06-09","nav":13.043,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":13.0396,"day_change_pct":0.0384},{"nav_date":"2017-06-07","nav":13.0346,"day_change_pct":0.0414},{"nav_date":"2017-06-06","nav":13.0292,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0274,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":13.02,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0173,"day_change_pct":0.0315},{"nav_date":"2017-05-31","nav":13.0132,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.011,"day_change_pct":0.0215},{"nav_date":"2017-05-29","nav":13.0082,"day_change_pct":0.0623},{"nav_date":"2017-05-26","nav":13.0001,"day_change_pct":0.0208},{"nav_date":"2017-05-25","nav":12.9974,"day_change_pct":0.0316},{"nav_date":"2017-05-24","nav":12.9933,"day_change_pct":0.0308},{"nav_date":"2017-05-23","nav":12.9893,"day_change_pct":0.0208},{"nav_date":"2017-05-22","nav":12.9866,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":12.9792,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.9771,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":12.9748,"day_change_pct":0.0054},{"nav_date":"2017-05-16","nav":12.9741,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":12.9714,"day_change_pct":0.0625},{"nav_date":"2017-05-12","nav":12.9633,"day_change_pct":0.01},{"nav_date":"2017-05-11","nav":12.962,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":12.9579,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.9556,"day_change_pct":0.0286},{"nav_date":"2017-05-05","nav":12.9519,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":12.9499,"day_change_pct":0.0247},{"nav_date":"2017-05-03","nav":12.9467,"day_change_pct":0.0147},{"nav_date":"2017-05-02","nav":12.9448,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":12.9353,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9336,"day_change_pct":0.024},{"nav_date":"2017-04-26","nav":12.9305,"day_change_pct":-0.0015},{"nav_date":"2017-04-25","nav":12.9307,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.9283,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":12.922,"day_change_pct":0.0217},{"nav_date":"2017-04-20","nav":12.9192,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.9168,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":12.9143,"day_change_pct":0.0294},{"nav_date":"2017-04-17","nav":12.9105,"day_change_pct":0.0667},{"nav_date":"2017-04-13","nav":12.9019,"day_change_pct":0.0302},{"nav_date":"2017-04-12","nav":12.898,"day_change_pct":0.0396},{"nav_date":"2017-04-11","nav":12.8929,"day_change_pct":0.0629},{"nav_date":"2017-04-10","nav":12.8848,"day_change_pct":0.08},{"nav_date":"2017-04-07","nav":12.8745,"day_change_pct":-0.007},{"nav_date":"2017-04-06","nav":12.8754,"day_change_pct":-0.0248},{"nav_date":"2017-04-05","nav":12.8786,"day_change_pct":0.0054},{"nav_date":"2017-04-03","nav":12.8779,"day_change_pct":0.087},{"nav_date":"2017-03-31","nav":12.8667,"day_change_pct":0.0684},{"nav_date":"2017-03-30","nav":12.8579,"day_change_pct":0.0257},{"nav_date":"2017-03-29","nav":12.8546,"day_change_pct":0.0428},{"nav_date":"2017-03-27","nav":12.8491,"day_change_pct":0.0787}],"total":967,"page":1,"page_size":250}