{"fund_details":{"scheme_code":128823,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KW (1477 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1O27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":10.0,"day_change_pct":-7.3259},{"nav_date":"2018-04-06","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":10.7885,"day_change_pct":0.0185},{"nav_date":"2018-04-04","nav":10.7865,"day_change_pct":0.0185},{"nav_date":"2018-04-03","nav":10.7845,"day_change_pct":0.1123},{"nav_date":"2018-03-28","nav":10.7724,"day_change_pct":0.0186},{"nav_date":"2018-03-27","nav":10.7704,"day_change_pct":-1.6474},{"nav_date":"2018-03-26","nav":10.9508,"day_change_pct":0.0585},{"nav_date":"2018-03-23","nav":10.9444,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":10.9422,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":10.94,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":10.9379,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":10.9357,"day_change_pct":0.0595},{"nav_date":"2018-03-16","nav":10.9292,"day_change_pct":0.0183},{"nav_date":"2018-03-15","nav":10.9272,"day_change_pct":0.0165},{"nav_date":"2018-03-14","nav":10.9254,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":10.9233,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":10.9211,"day_change_pct":0.0541},{"nav_date":"2018-03-09","nav":10.9152,"day_change_pct":0.0183},{"nav_date":"2018-03-08","nav":10.9132,"day_change_pct":0.0192},{"nav_date":"2018-03-07","nav":10.9111,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":10.909,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":10.907,"day_change_pct":0.0762},{"nav_date":"2018-03-01","nav":10.8987,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":10.8966,"day_change_pct":0.033},{"nav_date":"2018-02-27","nav":10.893,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":10.8909,"day_change_pct":0.057},{"nav_date":"2018-02-23","nav":10.8847,"day_change_pct":0.0184},{"nav_date":"2018-02-22","nav":10.8827,"day_change_pct":0.0193},{"nav_date":"2018-02-21","nav":10.8806,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":10.8785,"day_change_pct":0.0754},{"nav_date":"2018-02-16","nav":10.8703,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":10.8682,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":10.8661,"day_change_pct":0.0377},{"nav_date":"2018-02-12","nav":10.862,"day_change_pct":0.0571},{"nav_date":"2018-02-09","nav":10.8558,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":10.8537,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":10.8516,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":10.8497,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":10.8476,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":10.8416,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":10.8398,"day_change_pct":0.0148},{"nav_date":"2018-01-31","nav":10.8382,"day_change_pct":0.0203},{"nav_date":"2018-01-30","nav":10.836,"day_change_pct":0.0185},{"nav_date":"2018-01-29","nav":10.834,"day_change_pct":0.0757},{"nav_date":"2018-01-25","nav":10.8258,"day_change_pct":0.0185},{"nav_date":"2018-01-24","nav":10.8238,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.8223,"day_change_pct":0.0185},{"nav_date":"2018-01-22","nav":10.8203,"day_change_pct":0.0555},{"nav_date":"2018-01-19","nav":10.8143,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":10.8127,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":10.8112,"day_change_pct":0.0185},{"nav_date":"2018-01-16","nav":10.8092,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":10.8074,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":10.8015,"day_change_pct":0.0148},{"nav_date":"2018-01-11","nav":10.7999,"day_change_pct":0.0019},{"nav_date":"2018-01-10","nav":10.7997,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":10.7977,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":10.7956,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":10.7897,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":10.7877,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":10.786,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2018-01-01","nav":10.7814,"day_change_pct":0.0622},{"nav_date":"2017-12-29","nav":10.7747,"day_change_pct":0.0195},{"nav_date":"2017-12-28","nav":10.7726,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":10.7708,"day_change_pct":-1.6707},{"nav_date":"2017-12-26","nav":10.9538,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":10.9461,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":10.9447,"day_change_pct":-0.0027},{"nav_date":"2017-12-20","nav":10.945,"day_change_pct":0.0073},{"nav_date":"2017-12-19","nav":10.9442,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":10.9425,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":10.9367,"day_change_pct":0.0128},{"nav_date":"2017-12-14","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2017-12-13","nav":10.9329,"day_change_pct":0.0165},{"nav_date":"2017-12-12","nav":10.9311,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":10.9295,"day_change_pct":0.0513},{"nav_date":"2017-12-08","nav":10.9239,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":10.922,"day_change_pct":0.0183},{"nav_date":"2017-12-06","nav":10.92,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2017-12-04","nav":10.9157,"day_change_pct":0.0633},{"nav_date":"2017-11-30","nav":10.9088,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.9072,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":10.9051,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":10.9033,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":10.8978,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":10.8958,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":10.8939,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":10.8921,"day_change_pct":0.0165},{"nav_date":"2017-11-20","nav":10.8903,"day_change_pct":0.0579},{"nav_date":"2017-11-17","nav":10.884,"day_change_pct":0.0184},{"nav_date":"2017-11-16","nav":10.882,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":10.8801,"day_change_pct":0.0193},{"nav_date":"2017-11-14","nav":10.878,"day_change_pct":0.0101},{"nav_date":"2017-11-13","nav":10.8769,"day_change_pct":0.0506},{"nav_date":"2017-11-10","nav":10.8714,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":10.8695,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":10.8675,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":10.8658,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.8642,"day_change_pct":0.0497},{"nav_date":"2017-11-03","nav":10.8588,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":10.8568,"day_change_pct":0.0138},{"nav_date":"2017-11-01","nav":10.8553,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":10.8533,"day_change_pct":0.0138},{"nav_date":"2017-10-30","nav":10.8518,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":10.8463,"day_change_pct":0.0148},{"nav_date":"2017-10-26","nav":10.8447,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":10.843,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":10.8411,"day_change_pct":0.0138},{"nav_date":"2017-10-23","nav":10.8396,"day_change_pct":0.0868},{"nav_date":"2017-10-18","nav":10.8302,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":10.8282,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":10.8261,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":10.8203,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":10.8181,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":10.8163,"day_change_pct":0.0259},{"nav_date":"2017-10-10","nav":10.8135,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":10.8106,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":10.8046,"day_change_pct":0.0185},{"nav_date":"2017-10-05","nav":10.8026,"day_change_pct":0.0139},{"nav_date":"2017-10-04","nav":10.8011,"day_change_pct":0.0167},{"nav_date":"2017-10-03","nav":10.7993,"day_change_pct":0.0871},{"nav_date":"2017-09-29","nav":10.7899,"day_change_pct":0.0167},{"nav_date":"2017-09-28","nav":10.7881,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":10.786,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":10.7844,"day_change_pct":-1.6973},{"nav_date":"2017-09-25","nav":10.9706,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":10.9646,"day_change_pct":0.0046},{"nav_date":"2017-09-21","nav":10.9641,"day_change_pct":-0.0009},{"nav_date":"2017-09-20","nav":10.9642,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":10.9624,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":10.9608,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":10.9553,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":10.9537,"day_change_pct":0.0137},{"nav_date":"2017-09-13","nav":10.9522,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":10.9502,"day_change_pct":0.0192},{"nav_date":"2017-09-11","nav":10.9481,"day_change_pct":0.0585},{"nav_date":"2017-09-08","nav":10.9417,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":10.9397,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":10.9377,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":10.9357,"day_change_pct":0.0192},{"nav_date":"2017-09-04","nav":10.9336,"day_change_pct":0.0522},{"nav_date":"2017-09-01","nav":10.9279,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":10.9258,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":10.9239,"day_change_pct":0.0055},{"nav_date":"2017-08-29","nav":10.9233,"day_change_pct":0.0238},{"nav_date":"2017-08-28","nav":10.9207,"day_change_pct":0.0696},{"nav_date":"2017-08-24","nav":10.9131,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":10.9095,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":10.9076,"day_change_pct":0.0532},{"nav_date":"2017-08-18","nav":10.9018,"day_change_pct":0.0367},{"nav_date":"2017-08-16","nav":10.8978,"day_change_pct":0.0275},{"nav_date":"2017-08-14","nav":10.8948,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":10.8891,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":10.8873,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":10.8856,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":10.8833,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":10.8812,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":10.8764,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":10.8737,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2017-08-01","nav":10.8683,"day_change_pct":0.0202},{"nav_date":"2017-07-31","nav":10.8661,"day_change_pct":0.0405},{"nav_date":"2017-07-28","nav":10.8617,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":10.8597,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":10.858,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":10.856,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":10.8547,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":10.8486,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":10.8457,"day_change_pct":0.0203},{"nav_date":"2017-07-19","nav":10.8435,"day_change_pct":0.0314},{"nav_date":"2017-07-18","nav":10.8401,"day_change_pct":0.0508},{"nav_date":"2017-07-17","nav":10.8346,"day_change_pct":0.0637},{"nav_date":"2017-07-14","nav":10.8277,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":10.8258,"day_change_pct":0.0333},{"nav_date":"2017-07-12","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2017-07-11","nav":10.8197,"day_change_pct":0.0324},{"nav_date":"2017-07-10","nav":10.8162,"day_change_pct":0.0824},{"nav_date":"2017-07-07","nav":10.8073,"day_change_pct":0.0259},{"nav_date":"2017-07-06","nav":10.8045,"day_change_pct":0.0278},{"nav_date":"2017-07-05","nav":10.8015,"day_change_pct":0.0269},{"nav_date":"2017-07-04","nav":10.7986,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":10.7964,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":10.7919,"day_change_pct":0.0111},{"nav_date":"2017-06-29","nav":10.7907,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":10.7896,"day_change_pct":-1.6956},{"nav_date":"2017-06-27","nav":10.9757,"day_change_pct":0.0748},{"nav_date":"2017-06-23","nav":10.9675,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":10.9657,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":10.9643,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2017-06-19","nav":10.96,"day_change_pct":0.0584},{"nav_date":"2017-06-16","nav":10.9536,"day_change_pct":0.0237},{"nav_date":"2017-06-15","nav":10.951,"day_change_pct":0.0219},{"nav_date":"2017-06-14","nav":10.9486,"day_change_pct":0.0338},{"nav_date":"2017-06-13","nav":10.9449,"day_change_pct":0.0274},{"nav_date":"2017-06-12","nav":10.9419,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":10.9359,"day_change_pct":0.0265},{"nav_date":"2017-06-08","nav":10.933,"day_change_pct":0.0384},{"nav_date":"2017-06-07","nav":10.9288,"day_change_pct":0.0412},{"nav_date":"2017-06-06","nav":10.9243,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.9228,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":10.9143,"day_change_pct":0.0312},{"nav_date":"2017-05-31","nav":10.9109,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2017-05-29","nav":10.9067,"day_change_pct":0.0624},{"nav_date":"2017-05-26","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":10.8976,"day_change_pct":0.0312},{"nav_date":"2017-05-24","nav":10.8942,"day_change_pct":0.0303},{"nav_date":"2017-05-23","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":10.8885,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":10.8823,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":10.8806,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":10.8786,"day_change_pct":0.0046},{"nav_date":"2017-05-16","nav":10.8781,"day_change_pct":0.0211},{"nav_date":"2017-05-15","nav":10.8758,"day_change_pct":0.0626},{"nav_date":"2017-05-12","nav":10.869,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":10.8679,"day_change_pct":0.0313},{"nav_date":"2017-05-09","nav":10.8645,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":10.8625,"day_change_pct":0.0285},{"nav_date":"2017-05-05","nav":10.8594,"day_change_pct":0.0147},{"nav_date":"2017-05-04","nav":10.8578,"day_change_pct":0.0249},{"nav_date":"2017-05-03","nav":10.8551,"day_change_pct":0.0147},{"nav_date":"2017-05-02","nav":10.8535,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":10.8455,"day_change_pct":0.0129},{"nav_date":"2017-04-27","nav":10.8441,"day_change_pct":0.024},{"nav_date":"2017-04-26","nav":10.8415,"day_change_pct":-0.0009},{"nav_date":"2017-04-25","nav":10.8416,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":10.8396,"day_change_pct":0.048},{"nav_date":"2017-04-21","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2017-04-20","nav":10.832,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":10.8301,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":10.828,"day_change_pct":0.0305},{"nav_date":"2017-04-17","nav":10.8247,"day_change_pct":0.0666},{"nav_date":"2017-04-13","nav":10.8175,"day_change_pct":0.0305},{"nav_date":"2017-04-12","nav":10.8142,"day_change_pct":0.0389},{"nav_date":"2017-04-11","nav":10.81,"day_change_pct":0.0629},{"nav_date":"2017-04-10","nav":10.8032,"day_change_pct":0.0806},{"nav_date":"2017-04-07","nav":10.7945,"day_change_pct":-0.0074},{"nav_date":"2017-04-06","nav":10.7953,"day_change_pct":-0.025},{"nav_date":"2017-04-05","nav":10.798,"day_change_pct":0.0046},{"nav_date":"2017-04-03","nav":10.7975,"day_change_pct":0.0881},{"nav_date":"2017-03-31","nav":10.788,"day_change_pct":0.0686},{"nav_date":"2017-03-30","nav":10.7806,"day_change_pct":0.0251},{"nav_date":"2017-03-29","nav":10.7779,"day_change_pct":-1.6265},{"nav_date":"2017-03-27","nav":10.9561,"day_change_pct":0.0786}],"total":967,"page":1,"page_size":250}