{"fund_details":{"scheme_code":128821,"scheme_name":"NIPPON INDIA ARBITRAGE FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1MV7","isin_reinvest":"INF204KA1MW5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2027,"day_change_pct":-0.0136},{"nav_date":"2026-09-16","nav":16.2049,"day_change_pct":0.0204},{"nav_date":"2026-09-15","nav":16.2016,"day_change_pct":0.0599},{"nav_date":"2026-09-11","nav":16.1919,"day_change_pct":-0.2175},{"nav_date":"2026-09-10","nav":16.2272,"day_change_pct":0.2465},{"nav_date":"2026-09-09","nav":16.1873,"day_change_pct":-0.0303},{"nav_date":"2026-09-08","nav":16.1922,"day_change_pct":-0.037},{"nav_date":"2026-09-07","nav":16.1982,"day_change_pct":0.2271},{"nav_date":"2026-09-04","nav":16.1615,"day_change_pct":-0.1174},{"nav_date":"2026-09-03","nav":16.1805,"day_change_pct":-0.0402},{"nav_date":"2026-09-02","nav":16.187,"day_change_pct":-0.1345},{"nav_date":"2026-09-01","nav":16.2088,"day_change_pct":0.2753},{"nav_date":"2026-08-31","nav":16.1643,"day_change_pct":-0.0019},{"nav_date":"2026-08-28","nav":16.1646,"day_change_pct":0.1102},{"nav_date":"2026-08-27","nav":16.1468,"day_change_pct":0.1482},{"nav_date":"2026-08-26","nav":16.1229,"day_change_pct":-0.2641},{"nav_date":"2026-08-25","nav":16.1656,"day_change_pct":-0.0433},{"nav_date":"2026-08-24","nav":16.1726,"day_change_pct":0.06},{"nav_date":"2026-08-21","nav":16.1629,"day_change_pct":0.114},{"nav_date":"2026-08-20","nav":16.1445,"day_change_pct":-0.052},{"nav_date":"2026-08-19","nav":16.1529,"day_change_pct":0.1345},{"nav_date":"2026-08-18","nav":16.1312,"day_change_pct":0.1266},{"nav_date":"2026-08-17","nav":16.1108,"day_change_pct":-0.0893},{"nav_date":"2026-08-14","nav":16.1252,"day_change_pct":-0.0502},{"nav_date":"2026-08-13","nav":16.1333,"day_change_pct":0.0118},{"nav_date":"2026-08-12","nav":16.1314,"day_change_pct":0.0273},{"nav_date":"2026-08-11","nav":16.127,"day_change_pct":0.0366},{"nav_date":"2026-08-10","nav":16.1211,"day_change_pct":0.0726},{"nav_date":"2026-08-07","nav":16.1094,"day_change_pct":0.0845},{"nav_date":"2026-08-06","nav":16.0958,"day_change_pct":-0.1445},{"nav_date":"2026-08-05","nav":16.1191,"day_change_pct":-0.1326},{"nav_date":"2026-08-04","nav":16.1405,"day_change_pct":-0.1775},{"nav_date":"2026-08-03","nav":16.1692,"day_change_pct":0.4791},{"nav_date":"2026-07-31","nav":16.0921,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":16.0887,"day_change_pct":0.0392},{"nav_date":"2026-07-29","nav":16.0824,"day_change_pct":0.0423},{"nav_date":"2026-07-28","nav":16.0756,"day_change_pct":0.0504},{"nav_date":"2026-07-27","nav":16.0675,"day_change_pct":0.0324},{"nav_date":"2026-07-24","nav":16.0623,"day_change_pct":-0.0305},{"nav_date":"2026-07-23","nav":16.0672,"day_change_pct":-0.0118},{"nav_date":"2026-07-22","nav":16.0691,"day_change_pct":0.066},{"nav_date":"2026-07-21","nav":16.0585,"day_change_pct":0.0642},{"nav_date":"2026-07-20","nav":16.0482,"day_change_pct":-0.0523},{"nav_date":"2026-07-17","nav":16.0566,"day_change_pct":0.1016},{"nav_date":"2026-07-16","nav":16.0403,"day_change_pct":-0.0056},{"nav_date":"2026-07-15","nav":16.0412,"day_change_pct":-0.0324},{"nav_date":"2026-07-14","nav":16.0464,"day_change_pct":0.0861},{"nav_date":"2026-07-13","nav":16.0326,"day_change_pct":-0.0031},{"nav_date":"2026-07-10","nav":16.0331,"day_change_pct":0.0243},{"nav_date":"2026-07-09","nav":16.0292,"day_change_pct":-0.0299},{"nav_date":"2026-07-08","nav":16.034,"day_change_pct":-0.0069},{"nav_date":"2026-07-07","nav":16.0351,"day_change_pct":0.0493},{"nav_date":"2026-07-06","nav":16.0272,"day_change_pct":0.0518},{"nav_date":"2026-07-03","nav":16.0189,"day_change_pct":0.0325},{"nav_date":"2026-07-02","nav":16.0137,"day_change_pct":0.0144},{"nav_date":"2026-07-01","nav":16.0114,"day_change_pct":0.1413},{"nav_date":"2026-06-30","nav":15.9888,"day_change_pct":-0.0075},{"nav_date":"2026-06-29","nav":15.99,"day_change_pct":0.0025},{"nav_date":"2026-06-25","nav":15.9896,"day_change_pct":0.0832},{"nav_date":"2026-06-24","nav":15.9763,"day_change_pct":-0.035},{"nav_date":"2026-06-23","nav":15.9819,"day_change_pct":0.052},{"nav_date":"2026-06-22","nav":15.9736,"day_change_pct":0.0902},{"nav_date":"2026-06-19","nav":15.9592,"day_change_pct":0.0514},{"nav_date":"2026-06-18","nav":15.951,"day_change_pct":-0.0107},{"nav_date":"2026-06-17","nav":15.9527,"day_change_pct":0.0006},{"nav_date":"2026-06-16","nav":15.9526,"day_change_pct":0.0627},{"nav_date":"2026-06-15","nav":15.9426,"day_change_pct":0.0935},{"nav_date":"2026-06-12","nav":15.9277,"day_change_pct":-0.0483},{"nav_date":"2026-06-11","nav":15.9354,"day_change_pct":-0.0213},{"nav_date":"2026-06-10","nav":15.9388,"day_change_pct":0.1873},{"nav_date":"2026-06-09","nav":15.909,"day_change_pct":-0.1218},{"nav_date":"2026-06-08","nav":15.9284,"day_change_pct":0.2297},{"nav_date":"2026-06-05","nav":15.8919,"day_change_pct":0.068},{"nav_date":"2026-06-04","nav":15.8811,"day_change_pct":0.0649},{"nav_date":"2026-06-03","nav":15.8708,"day_change_pct":0.058},{"nav_date":"2026-06-02","nav":15.8616,"day_change_pct":-0.1209},{"nav_date":"2026-06-01","nav":15.8808,"day_change_pct":0.3006},{"nav_date":"2026-05-29","nav":15.8332,"day_change_pct":-0.1595},{"nav_date":"2026-05-27","nav":15.8585,"day_change_pct":-0.0504},{"nav_date":"2026-05-26","nav":15.8665,"day_change_pct":0.0195},{"nav_date":"2026-05-25","nav":15.8634,"day_change_pct":0.0643},{"nav_date":"2026-05-22","nav":15.8532,"day_change_pct":-0.0725},{"nav_date":"2026-05-21","nav":15.8647,"day_change_pct":0.0277},{"nav_date":"2026-05-20","nav":15.8603,"day_change_pct":-0.0813},{"nav_date":"2026-05-19","nav":15.8732,"day_change_pct":0.0158},{"nav_date":"2026-05-18","nav":15.8707,"day_change_pct":0.0082},{"nav_date":"2026-05-15","nav":15.8694,"day_change_pct":0.1016},{"nav_date":"2026-05-14","nav":15.8533,"day_change_pct":0.0568},{"nav_date":"2026-05-13","nav":15.8443,"day_change_pct":-0.0177},{"nav_date":"2026-05-12","nav":15.8471,"day_change_pct":-0.0032},{"nav_date":"2026-05-11","nav":15.8476,"day_change_pct":0.0284},{"nav_date":"2026-05-08","nav":15.8431,"day_change_pct":0.0632},{"nav_date":"2026-05-07","nav":15.8331,"day_change_pct":0.1442},{"nav_date":"2026-05-06","nav":15.8103,"day_change_pct":-0.1068},{"nav_date":"2026-05-05","nav":15.8272,"day_change_pct":0.0291},{"nav_date":"2026-05-04","nav":15.8226,"day_change_pct":0.0481},{"nav_date":"2026-04-30","nav":15.815,"day_change_pct":-0.0619},{"nav_date":"2026-04-29","nav":15.8248,"day_change_pct":0.0582},{"nav_date":"2026-04-28","nav":15.8156,"day_change_pct":0.0335},{"nav_date":"2026-04-27","nav":15.8103,"day_change_pct":0.0361},{"nav_date":"2026-04-24","nav":15.8046,"day_change_pct":-0.0658},{"nav_date":"2026-04-23","nav":15.815,"day_change_pct":0.0209},{"nav_date":"2026-04-22","nav":15.8117,"day_change_pct":0.0259},{"nav_date":"2026-04-21","nav":15.8076,"day_change_pct":-0.0518},{"nav_date":"2026-04-20","nav":15.8158,"day_change_pct":0.1215},{"nav_date":"2026-04-17","nav":15.7966,"day_change_pct":0.0013},{"nav_date":"2026-04-16","nav":15.7964,"day_change_pct":0.0215},{"nav_date":"2026-04-15","nav":15.793,"day_change_pct":0.0475},{"nav_date":"2026-04-13","nav":15.7855,"day_change_pct":0.0735},{"nav_date":"2026-04-10","nav":15.7739,"day_change_pct":0.0685},{"nav_date":"2026-04-09","nav":15.7631,"day_change_pct":0.0216},{"nav_date":"2026-04-08","nav":15.7597,"day_change_pct":-0.0121},{"nav_date":"2026-04-07","nav":15.7616,"day_change_pct":0.0902},{"nav_date":"2026-04-06","nav":15.7474,"day_change_pct":-0.026},{"nav_date":"2026-04-02","nav":15.7515,"day_change_pct":0.0934},{"nav_date":"2026-04-01","nav":15.7368,"day_change_pct":-0.0572},{"nav_date":"2026-03-31","nav":15.7458,"day_change_pct":0.0064},{"nav_date":"2026-03-30","nav":15.7448,"day_change_pct":0.0324},{"nav_date":"2026-03-27","nav":15.7397,"day_change_pct":0.0712},{"nav_date":"2026-03-25","nav":15.7285,"day_change_pct":0.0541},{"nav_date":"2026-03-24","nav":15.72,"day_change_pct":-0.0337},{"nav_date":"2026-03-23","nav":15.7253,"day_change_pct":0.0738},{"nav_date":"2026-03-20","nav":15.7137,"day_change_pct":0.0038},{"nav_date":"2026-03-19","nav":15.7131,"day_change_pct":-0.0274},{"nav_date":"2026-03-18","nav":15.7174,"day_change_pct":0.0624},{"nav_date":"2026-03-17","nav":15.7076,"day_change_pct":0.0127},{"nav_date":"2026-03-16","nav":15.7056,"day_change_pct":0.058},{"nav_date":"2026-03-13","nav":15.6965,"day_change_pct":0.0574},{"nav_date":"2026-03-12","nav":15.6875,"day_change_pct":-0.0643},{"nav_date":"2026-03-11","nav":15.6976,"day_change_pct":0.1768},{"nav_date":"2026-03-10","nav":15.6699,"day_change_pct":-0.0555},{"nav_date":"2026-03-09","nav":15.6786,"day_change_pct":-0.0293},{"nav_date":"2026-03-06","nav":15.6832,"day_change_pct":0.051},{"nav_date":"2026-03-05","nav":15.6752,"day_change_pct":0.0032},{"nav_date":"2026-03-04","nav":15.6747,"day_change_pct":0.0408},{"nav_date":"2026-03-02","nav":15.6683,"day_change_pct":0.0626},{"nav_date":"2026-02-27","nav":15.6585,"day_change_pct":0.0307},{"nav_date":"2026-02-26","nav":15.6537,"day_change_pct":0.0211},{"nav_date":"2026-02-25","nav":15.6504,"day_change_pct":0.0505},{"nav_date":"2026-02-24","nav":15.6425,"day_change_pct":-0.0581},{"nav_date":"2026-02-23","nav":15.6516,"day_change_pct":0.0806},{"nav_date":"2026-02-20","nav":15.639,"day_change_pct":-0.0505},{"nav_date":"2026-02-19","nav":15.6469,"day_change_pct":0.071},{"nav_date":"2026-02-18","nav":15.6358,"day_change_pct":0.0141},{"nav_date":"2026-02-17","nav":15.6336,"day_change_pct":0.0794},{"nav_date":"2026-02-16","nav":15.6212,"day_change_pct":0.0128},{"nav_date":"2026-02-13","nav":15.6192,"day_change_pct":0.0493},{"nav_date":"2026-02-12","nav":15.6115,"day_change_pct":-0.0058},{"nav_date":"2026-02-11","nav":15.6124,"day_change_pct":0.0205},{"nav_date":"2026-02-10","nav":15.6092,"day_change_pct":0.0167},{"nav_date":"2026-02-09","nav":15.6066,"day_change_pct":-0.0058},{"nav_date":"2026-02-06","nav":15.6075,"day_change_pct":0.0853},{"nav_date":"2026-02-05","nav":15.5942,"day_change_pct":0.0244},{"nav_date":"2026-02-04","nav":15.5904,"day_change_pct":-0.0192},{"nav_date":"2026-02-03","nav":15.5934,"day_change_pct":0.0456},{"nav_date":"2026-02-02","nav":15.5863,"day_change_pct":0.0199},{"nav_date":"2026-01-30","nav":15.5832,"day_change_pct":0.0957},{"nav_date":"2026-01-29","nav":15.5683,"day_change_pct":0.0161},{"nav_date":"2026-01-28","nav":15.5658,"day_change_pct":0.0984},{"nav_date":"2026-01-27","nav":15.5505,"day_change_pct":-0.0636},{"nav_date":"2026-01-23","nav":15.5604,"day_change_pct":0.1068},{"nav_date":"2026-01-22","nav":15.5438,"day_change_pct":-0.0514},{"nav_date":"2026-01-21","nav":15.5518,"day_change_pct":0.0077},{"nav_date":"2026-01-20","nav":15.5506,"day_change_pct":0.0193},{"nav_date":"2026-01-19","nav":15.5476,"day_change_pct":0.065},{"nav_date":"2026-01-16","nav":15.5375,"day_change_pct":0.0586},{"nav_date":"2026-01-14","nav":15.5284,"day_change_pct":-0.0258},{"nav_date":"2026-01-13","nav":15.5324,"day_change_pct":0.0896},{"nav_date":"2026-01-12","nav":15.5185,"day_change_pct":-0.018},{"nav_date":"2026-01-09","nav":15.5213,"day_change_pct":0.02},{"nav_date":"2026-01-08","nav":15.5182,"day_change_pct":0.0284},{"nav_date":"2026-01-07","nav":15.5138,"day_change_pct":0.0193},{"nav_date":"2026-01-06","nav":15.5108,"day_change_pct":-0.0032},{"nav_date":"2026-01-05","nav":15.5113,"day_change_pct":0.1233},{"nav_date":"2026-01-02","nav":15.4922,"day_change_pct":0.0265},{"nav_date":"2026-01-01","nav":15.4881,"day_change_pct":0.0006},{"nav_date":"2025-12-31","nav":15.488,"day_change_pct":0.0607},{"nav_date":"2025-12-30","nav":15.4786,"day_change_pct":-0.0045},{"nav_date":"2025-12-29","nav":15.4793,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":15.4729,"day_change_pct":0.0284},{"nav_date":"2025-12-24","nav":15.4685,"day_change_pct":0.0317},{"nav_date":"2025-12-23","nav":15.4636,"day_change_pct":0.0188},{"nav_date":"2025-12-22","nav":15.4607,"day_change_pct":0.0822},{"nav_date":"2025-12-19","nav":15.448,"day_change_pct":-0.0032},{"nav_date":"2025-12-18","nav":15.4485,"day_change_pct":0.0181},{"nav_date":"2025-12-17","nav":15.4457,"day_change_pct":0.022},{"nav_date":"2025-12-16","nav":15.4423,"day_change_pct":0.0629},{"nav_date":"2025-12-15","nav":15.4326,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":15.4273,"day_change_pct":0.0246},{"nav_date":"2025-12-11","nav":15.4235,"day_change_pct":-0.0648},{"nav_date":"2025-12-10","nav":15.4335,"day_change_pct":0.0765},{"nav_date":"2025-12-09","nav":15.4217,"day_change_pct":-0.0506},{"nav_date":"2025-12-08","nav":15.4295,"day_change_pct":0.1064},{"nav_date":"2025-12-05","nav":15.4131,"day_change_pct":0.0402},{"nav_date":"2025-12-04","nav":15.4069,"day_change_pct":0.0078},{"nav_date":"2025-12-03","nav":15.4057,"day_change_pct":0.0422},{"nav_date":"2025-12-02","nav":15.3992,"day_change_pct":-0.0156},{"nav_date":"2025-12-01","nav":15.4016,"day_change_pct":0.0578},{"nav_date":"2025-11-28","nav":15.3927,"day_change_pct":0.0162},{"nav_date":"2025-11-27","nav":15.3902,"day_change_pct":-0.0065},{"nav_date":"2025-11-26","nav":15.3912,"day_change_pct":-0.0305},{"nav_date":"2025-11-25","nav":15.3959,"day_change_pct":0.078},{"nav_date":"2025-11-24","nav":15.3839,"day_change_pct":-0.011},{"nav_date":"2025-11-21","nav":15.3856,"day_change_pct":0.0592},{"nav_date":"2025-11-20","nav":15.3765,"day_change_pct":-0.0098},{"nav_date":"2025-11-19","nav":15.378,"day_change_pct":0.0449},{"nav_date":"2025-11-18","nav":15.3711,"day_change_pct":0.0658},{"nav_date":"2025-11-17","nav":15.361,"day_change_pct":0.0313},{"nav_date":"2025-11-14","nav":15.3562,"day_change_pct":0.0137},{"nav_date":"2025-11-13","nav":15.3541,"day_change_pct":0.1154},{"nav_date":"2025-11-12","nav":15.3364,"day_change_pct":0.0007},{"nav_date":"2025-11-11","nav":15.3363,"day_change_pct":0.032},{"nav_date":"2025-11-10","nav":15.3314,"day_change_pct":-0.0235},{"nav_date":"2025-11-07","nav":15.335,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":15.3318,"day_change_pct":-0.0033},{"nav_date":"2025-11-04","nav":15.3323,"day_change_pct":0.1149},{"nav_date":"2025-11-03","nav":15.3147,"day_change_pct":0.0666},{"nav_date":"2025-10-31","nav":15.3045,"day_change_pct":-0.0294},{"nav_date":"2025-10-30","nav":15.309,"day_change_pct":0.0582},{"nav_date":"2025-10-29","nav":15.3001,"day_change_pct":-0.0203},{"nav_date":"2025-10-28","nav":15.3032,"day_change_pct":0.0242},{"nav_date":"2025-10-27","nav":15.2995,"day_change_pct":-0.0281},{"nav_date":"2025-10-24","nav":15.3038,"day_change_pct":0.1014},{"nav_date":"2025-10-23","nav":15.2883,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":15.2883,"day_change_pct":0.0085},{"nav_date":"2025-10-17","nav":15.287,"day_change_pct":0.074},{"nav_date":"2025-10-16","nav":15.2757,"day_change_pct":0.0708},{"nav_date":"2025-10-15","nav":15.2649,"day_change_pct":-0.0609},{"nav_date":"2025-10-14","nav":15.2742,"day_change_pct":0.0812},{"nav_date":"2025-10-13","nav":15.2618,"day_change_pct":0.0964},{"nav_date":"2025-10-10","nav":15.2471,"day_change_pct":-0.0039},{"nav_date":"2025-10-09","nav":15.2477,"day_change_pct":-0.0734},{"nav_date":"2025-10-08","nav":15.2589,"day_change_pct":0.1207},{"nav_date":"2025-10-07","nav":15.2405,"day_change_pct":0.0131},{"nav_date":"2025-10-06","nav":15.2385,"day_change_pct":0.0322},{"nav_date":"2025-10-03","nav":15.2336,"day_change_pct":0.0493},{"nav_date":"2025-10-01","nav":15.2261,"day_change_pct":0.0447},{"nav_date":"2025-09-30","nav":15.2193,"day_change_pct":0.0263},{"nav_date":"2025-09-29","nav":15.2153,"day_change_pct":-0.0545},{"nav_date":"2025-09-26","nav":15.2236,"day_change_pct":0.1322},{"nav_date":"2025-09-25","nav":15.2035,"day_change_pct":-0.0112},{"nav_date":"2025-09-24","nav":15.2052,"day_change_pct":0.0869},{"nav_date":"2025-09-23","nav":15.192,"day_change_pct":-0.0204},{"nav_date":"2025-09-22","nav":15.1951,"day_change_pct":0.0276},{"nav_date":"2025-09-19","nav":15.1909,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":15.1882,"day_change_pct":0.0099},{"nav_date":"2025-09-17","nav":15.1867,"day_change_pct":0.0145},{"nav_date":"2025-09-16","nav":15.1845,"day_change_pct":0.0158},{"nav_date":"2025-09-15","nav":15.1821,"day_change_pct":-0.0151},{"nav_date":"2025-09-12","nav":15.1844,"day_change_pct":0.0395}],"total":3064,"page":1,"page_size":250}