{"fund_details":{"scheme_code":128820,"scheme_name":"NIPPON INDIA ARBITRAGE FUND - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1MT1","isin_reinvest":"INF204KA1MU9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":14.8084,"day_change_pct":-0.0155},{"nav_date":"2026-09-16","nav":14.8107,"day_change_pct":0.0182},{"nav_date":"2026-09-15","nav":14.808,"day_change_pct":0.0527},{"nav_date":"2026-09-11","nav":14.8002,"day_change_pct":-0.2198},{"nav_date":"2026-09-10","nav":14.8328,"day_change_pct":0.2447},{"nav_date":"2026-09-09","nav":14.7966,"day_change_pct":-0.0324},{"nav_date":"2026-09-08","nav":14.8014,"day_change_pct":-0.0385},{"nav_date":"2026-09-07","nav":14.8071,"day_change_pct":0.2213},{"nav_date":"2026-09-04","nav":14.7744,"day_change_pct":-0.119},{"nav_date":"2026-09-03","nav":14.792,"day_change_pct":-0.0426},{"nav_date":"2026-09-02","nav":14.7983,"day_change_pct":-0.1363},{"nav_date":"2026-09-01","nav":14.8185,"day_change_pct":0.2734},{"nav_date":"2026-08-31","nav":14.7781,"day_change_pct":-0.0074},{"nav_date":"2026-08-28","nav":14.7792,"day_change_pct":0.1084},{"nav_date":"2026-08-27","nav":14.7632,"day_change_pct":0.1458},{"nav_date":"2026-08-26","nav":14.7417,"day_change_pct":-0.2652},{"nav_date":"2026-08-25","nav":14.7809,"day_change_pct":-0.046},{"nav_date":"2026-08-24","nav":14.7877,"day_change_pct":0.0548},{"nav_date":"2026-08-21","nav":14.7796,"day_change_pct":0.1118},{"nav_date":"2026-08-20","nav":14.7631,"day_change_pct":-0.0535},{"nav_date":"2026-08-19","nav":14.771,"day_change_pct":0.1329},{"nav_date":"2026-08-18","nav":14.7514,"day_change_pct":0.1242},{"nav_date":"2026-08-17","nav":14.7331,"day_change_pct":-0.0949},{"nav_date":"2026-08-14","nav":14.7471,"day_change_pct":-0.0522},{"nav_date":"2026-08-13","nav":14.7548,"day_change_pct":0.0102},{"nav_date":"2026-08-12","nav":14.7533,"day_change_pct":0.0251},{"nav_date":"2026-08-11","nav":14.7496,"day_change_pct":0.0353},{"nav_date":"2026-08-10","nav":14.7444,"day_change_pct":0.0665},{"nav_date":"2026-08-07","nav":14.7346,"day_change_pct":0.0822},{"nav_date":"2026-08-06","nav":14.7225,"day_change_pct":-0.1458},{"nav_date":"2026-08-05","nav":14.744,"day_change_pct":-0.1348},{"nav_date":"2026-08-04","nav":14.7639,"day_change_pct":-0.1792},{"nav_date":"2026-08-03","nav":14.7904,"day_change_pct":0.4735},{"nav_date":"2026-07-31","nav":14.7207,"day_change_pct":0.019},{"nav_date":"2026-07-30","nav":14.7179,"day_change_pct":0.0374},{"nav_date":"2026-07-29","nav":14.7124,"day_change_pct":0.0401},{"nav_date":"2026-07-28","nav":14.7065,"day_change_pct":0.0483},{"nav_date":"2026-07-27","nav":14.6994,"day_change_pct":0.0265},{"nav_date":"2026-07-24","nav":14.6955,"day_change_pct":-0.032},{"nav_date":"2026-07-23","nav":14.7002,"day_change_pct":-0.0136},{"nav_date":"2026-07-22","nav":14.7022,"day_change_pct":0.064},{"nav_date":"2026-07-21","nav":14.6928,"day_change_pct":0.062},{"nav_date":"2026-07-20","nav":14.6837,"day_change_pct":-0.0579},{"nav_date":"2026-07-17","nav":14.6922,"day_change_pct":0.1002},{"nav_date":"2026-07-16","nav":14.6775,"day_change_pct":-0.0082},{"nav_date":"2026-07-15","nav":14.6787,"day_change_pct":-0.0341},{"nav_date":"2026-07-14","nav":14.6837,"day_change_pct":0.0845},{"nav_date":"2026-07-13","nav":14.6713,"day_change_pct":-0.0089},{"nav_date":"2026-07-10","nav":14.6726,"day_change_pct":0.0218},{"nav_date":"2026-07-09","nav":14.6694,"day_change_pct":-0.032},{"nav_date":"2026-07-08","nav":14.6741,"day_change_pct":-0.0089},{"nav_date":"2026-07-07","nav":14.6754,"day_change_pct":0.0484},{"nav_date":"2026-07-06","nav":14.6683,"day_change_pct":0.0457},{"nav_date":"2026-07-03","nav":14.6616,"day_change_pct":0.0307},{"nav_date":"2026-07-02","nav":14.6571,"day_change_pct":0.0123},{"nav_date":"2026-07-01","nav":14.6553,"day_change_pct":0.1401},{"nav_date":"2026-06-30","nav":14.6348,"day_change_pct":-0.0102},{"nav_date":"2026-06-29","nav":14.6363,"day_change_pct":-0.0048},{"nav_date":"2026-06-25","nav":14.637,"day_change_pct":0.0814},{"nav_date":"2026-06-24","nav":14.6251,"day_change_pct":-0.0369},{"nav_date":"2026-06-23","nav":14.6305,"day_change_pct":0.0499},{"nav_date":"2026-06-22","nav":14.6232,"day_change_pct":0.0842},{"nav_date":"2026-06-19","nav":14.6109,"day_change_pct":0.05},{"nav_date":"2026-06-18","nav":14.6036,"day_change_pct":-0.0123},{"nav_date":"2026-06-17","nav":14.6054,"day_change_pct":-0.0014},{"nav_date":"2026-06-16","nav":14.6056,"day_change_pct":0.061},{"nav_date":"2026-06-15","nav":14.5967,"day_change_pct":0.0871},{"nav_date":"2026-06-12","nav":14.584,"day_change_pct":-0.05},{"nav_date":"2026-06-11","nav":14.5913,"day_change_pct":-0.0233},{"nav_date":"2026-06-10","nav":14.5947,"day_change_pct":0.186},{"nav_date":"2026-06-09","nav":14.5676,"day_change_pct":-0.1241},{"nav_date":"2026-06-08","nav":14.5857,"day_change_pct":0.224},{"nav_date":"2026-06-05","nav":14.5531,"day_change_pct":0.066},{"nav_date":"2026-06-04","nav":14.5435,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":14.5343,"day_change_pct":0.0558},{"nav_date":"2026-06-02","nav":14.5262,"day_change_pct":-0.1224},{"nav_date":"2026-06-01","nav":14.544,"day_change_pct":0.2945},{"nav_date":"2026-05-29","nav":14.5013,"day_change_pct":-0.1632},{"nav_date":"2026-05-27","nav":14.525,"day_change_pct":-0.0523},{"nav_date":"2026-05-26","nav":14.5326,"day_change_pct":0.0172},{"nav_date":"2026-05-25","nav":14.5301,"day_change_pct":0.0592},{"nav_date":"2026-05-22","nav":14.5215,"day_change_pct":-0.0743},{"nav_date":"2026-05-21","nav":14.5323,"day_change_pct":0.0255},{"nav_date":"2026-05-20","nav":14.5286,"day_change_pct":-0.0832},{"nav_date":"2026-05-19","nav":14.5407,"day_change_pct":0.0144},{"nav_date":"2026-05-18","nav":14.5386,"day_change_pct":0.0021},{"nav_date":"2026-05-15","nav":14.5383,"day_change_pct":0.0998},{"nav_date":"2026-05-14","nav":14.5238,"day_change_pct":0.0544},{"nav_date":"2026-05-13","nav":14.5159,"day_change_pct":-0.0193},{"nav_date":"2026-05-12","nav":14.5187,"day_change_pct":-0.0048},{"nav_date":"2026-05-11","nav":14.5194,"day_change_pct":0.0227},{"nav_date":"2026-05-08","nav":14.5161,"day_change_pct":0.0607},{"nav_date":"2026-05-07","nav":14.5073,"day_change_pct":0.1429},{"nav_date":"2026-05-06","nav":14.4866,"day_change_pct":-0.1089},{"nav_date":"2026-05-05","nav":14.5024,"day_change_pct":0.0269},{"nav_date":"2026-05-04","nav":14.4985,"day_change_pct":0.0407},{"nav_date":"2026-04-30","nav":14.4926,"day_change_pct":-0.0641},{"nav_date":"2026-04-29","nav":14.5019,"day_change_pct":0.0566},{"nav_date":"2026-04-28","nav":14.4937,"day_change_pct":0.0317},{"nav_date":"2026-04-27","nav":14.4891,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":14.4848,"day_change_pct":-0.0676},{"nav_date":"2026-04-23","nav":14.4946,"day_change_pct":0.0193},{"nav_date":"2026-04-22","nav":14.4918,"day_change_pct":0.0242},{"nav_date":"2026-04-21","nav":14.4883,"day_change_pct":-0.0538},{"nav_date":"2026-04-20","nav":14.4961,"day_change_pct":0.116},{"nav_date":"2026-04-17","nav":14.4793,"day_change_pct":-0.0007},{"nav_date":"2026-04-16","nav":14.4794,"day_change_pct":0.0193},{"nav_date":"2026-04-15","nav":14.4766,"day_change_pct":0.0442},{"nav_date":"2026-04-13","nav":14.4702,"day_change_pct":0.0678},{"nav_date":"2026-04-10","nav":14.4604,"day_change_pct":0.0664},{"nav_date":"2026-04-09","nav":14.4508,"day_change_pct":0.0201},{"nav_date":"2026-04-08","nav":14.4479,"day_change_pct":-0.0145},{"nav_date":"2026-04-07","nav":14.45,"day_change_pct":0.0887},{"nav_date":"2026-04-06","nav":14.4372,"day_change_pct":-0.0339},{"nav_date":"2026-04-02","nav":14.4421,"day_change_pct":0.0915},{"nav_date":"2026-04-01","nav":14.4289,"day_change_pct":-0.0582},{"nav_date":"2026-03-31","nav":14.4373,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":14.4368,"day_change_pct":0.027},{"nav_date":"2026-03-27","nav":14.4329,"day_change_pct":0.0673},{"nav_date":"2026-03-25","nav":14.4232,"day_change_pct":0.0527},{"nav_date":"2026-03-24","nav":14.4156,"day_change_pct":-0.0361},{"nav_date":"2026-03-23","nav":14.4208,"day_change_pct":0.068},{"nav_date":"2026-03-20","nav":14.411,"day_change_pct":0.0021},{"nav_date":"2026-03-19","nav":14.4107,"day_change_pct":-0.0298},{"nav_date":"2026-03-18","nav":14.415,"day_change_pct":0.0611},{"nav_date":"2026-03-17","nav":14.4062,"day_change_pct":0.0104},{"nav_date":"2026-03-16","nav":14.4047,"day_change_pct":0.0521},{"nav_date":"2026-03-13","nav":14.3972,"day_change_pct":0.0556},{"nav_date":"2026-03-12","nav":14.3892,"day_change_pct":-0.066},{"nav_date":"2026-03-11","nav":14.3987,"day_change_pct":0.1746},{"nav_date":"2026-03-10","nav":14.3736,"day_change_pct":-0.0577},{"nav_date":"2026-03-09","nav":14.3819,"day_change_pct":-0.0348},{"nav_date":"2026-03-06","nav":14.3869,"day_change_pct":0.0494},{"nav_date":"2026-03-05","nav":14.3798,"day_change_pct":0.0014},{"nav_date":"2026-03-04","nav":14.3796,"day_change_pct":0.0369},{"nav_date":"2026-03-02","nav":14.3743,"day_change_pct":0.0564},{"nav_date":"2026-02-27","nav":14.3662,"day_change_pct":0.0292},{"nav_date":"2026-02-26","nav":14.362,"day_change_pct":0.0188},{"nav_date":"2026-02-25","nav":14.3593,"day_change_pct":0.0488},{"nav_date":"2026-02-24","nav":14.3523,"day_change_pct":-0.0599},{"nav_date":"2026-02-23","nav":14.3609,"day_change_pct":0.0746},{"nav_date":"2026-02-20","nav":14.3502,"day_change_pct":-0.0522},{"nav_date":"2026-02-19","nav":14.3577,"day_change_pct":0.069},{"nav_date":"2026-02-18","nav":14.3478,"day_change_pct":0.0118},{"nav_date":"2026-02-17","nav":14.3461,"day_change_pct":0.0781},{"nav_date":"2026-02-16","nav":14.3349,"day_change_pct":0.0063},{"nav_date":"2026-02-13","nav":14.334,"day_change_pct":0.0475},{"nav_date":"2026-02-12","nav":14.3272,"day_change_pct":-0.0077},{"nav_date":"2026-02-11","nav":14.3283,"day_change_pct":0.0188},{"nav_date":"2026-02-10","nav":14.3256,"day_change_pct":0.0147},{"nav_date":"2026-02-09","nav":14.3235,"day_change_pct":-0.0112},{"nav_date":"2026-02-06","nav":14.3251,"day_change_pct":0.0831},{"nav_date":"2026-02-05","nav":14.3132,"day_change_pct":0.0224},{"nav_date":"2026-02-04","nav":14.31,"day_change_pct":-0.021},{"nav_date":"2026-02-03","nav":14.313,"day_change_pct":0.0433},{"nav_date":"2026-02-02","nav":14.3068,"day_change_pct":0.014},{"nav_date":"2026-01-30","nav":14.3048,"day_change_pct":0.0945},{"nav_date":"2026-01-29","nav":14.2913,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":14.2893,"day_change_pct":0.096},{"nav_date":"2026-01-27","nav":14.2756,"day_change_pct":-0.0707},{"nav_date":"2026-01-23","nav":14.2857,"day_change_pct":0.1044},{"nav_date":"2026-01-22","nav":14.2708,"day_change_pct":-0.0532},{"nav_date":"2026-01-21","nav":14.2784,"day_change_pct":0.0063},{"nav_date":"2026-01-20","nav":14.2775,"day_change_pct":0.0175},{"nav_date":"2026-01-19","nav":14.275,"day_change_pct":0.0589},{"nav_date":"2026-01-16","nav":14.2666,"day_change_pct":0.0547},{"nav_date":"2026-01-14","nav":14.2588,"day_change_pct":-0.0273},{"nav_date":"2026-01-13","nav":14.2627,"day_change_pct":0.087},{"nav_date":"2026-01-12","nav":14.2503,"day_change_pct":-0.0239},{"nav_date":"2026-01-09","nav":14.2537,"day_change_pct":0.0182},{"nav_date":"2026-01-08","nav":14.2511,"day_change_pct":0.0267},{"nav_date":"2026-01-07","nav":14.2473,"day_change_pct":0.0176},{"nav_date":"2026-01-06","nav":14.2448,"day_change_pct":-0.0056},{"nav_date":"2026-01-05","nav":14.2456,"day_change_pct":0.1181},{"nav_date":"2026-01-02","nav":14.2288,"day_change_pct":0.0239},{"nav_date":"2026-01-01","nav":14.2254,"day_change_pct":-0.0014},{"nav_date":"2025-12-31","nav":14.2256,"day_change_pct":0.0591},{"nav_date":"2025-12-30","nav":14.2172,"day_change_pct":-0.0056},{"nav_date":"2025-12-29","nav":14.218,"day_change_pct":0.0352},{"nav_date":"2025-12-26","nav":14.213,"day_change_pct":0.0246},{"nav_date":"2025-12-24","nav":14.2095,"day_change_pct":0.0303},{"nav_date":"2025-12-23","nav":14.2052,"day_change_pct":0.0169},{"nav_date":"2025-12-22","nav":14.2028,"day_change_pct":0.0761},{"nav_date":"2025-12-19","nav":14.192,"day_change_pct":-0.0049},{"nav_date":"2025-12-18","nav":14.1927,"day_change_pct":0.0169},{"nav_date":"2025-12-17","nav":14.1903,"day_change_pct":0.0197},{"nav_date":"2025-12-16","nav":14.1875,"day_change_pct":0.0614},{"nav_date":"2025-12-15","nav":14.1788,"day_change_pct":0.0282},{"nav_date":"2025-12-12","nav":14.1748,"day_change_pct":0.0226},{"nav_date":"2025-12-11","nav":14.1716,"day_change_pct":-0.0663},{"nav_date":"2025-12-10","nav":14.181,"day_change_pct":0.0748},{"nav_date":"2025-12-09","nav":14.1704,"day_change_pct":-0.0522},{"nav_date":"2025-12-08","nav":14.1778,"day_change_pct":0.1003},{"nav_date":"2025-12-05","nav":14.1636,"day_change_pct":0.0381},{"nav_date":"2025-12-04","nav":14.1582,"day_change_pct":0.0064},{"nav_date":"2025-12-03","nav":14.1573,"day_change_pct":0.0396},{"nav_date":"2025-12-02","nav":14.1517,"day_change_pct":-0.017},{"nav_date":"2025-12-01","nav":14.1541,"day_change_pct":0.0523},{"nav_date":"2025-11-28","nav":14.1467,"day_change_pct":0.0148},{"nav_date":"2025-11-27","nav":14.1446,"day_change_pct":-0.0092},{"nav_date":"2025-11-26","nav":14.1459,"day_change_pct":-0.0318},{"nav_date":"2025-11-25","nav":14.1504,"day_change_pct":0.0757},{"nav_date":"2025-11-24","nav":14.1397,"day_change_pct":-0.0163},{"nav_date":"2025-11-21","nav":14.142,"day_change_pct":0.0573},{"nav_date":"2025-11-20","nav":14.1339,"day_change_pct":-0.0113},{"nav_date":"2025-11-19","nav":14.1355,"day_change_pct":0.0425},{"nav_date":"2025-11-18","nav":14.1295,"day_change_pct":0.0637},{"nav_date":"2025-11-17","nav":14.1205,"day_change_pct":0.0262},{"nav_date":"2025-11-14","nav":14.1168,"day_change_pct":0.012},{"nav_date":"2025-11-13","nav":14.1151,"day_change_pct":0.1135},{"nav_date":"2025-11-12","nav":14.0991,"day_change_pct":-0.0021},{"nav_date":"2025-11-11","nav":14.0994,"day_change_pct":0.0305},{"nav_date":"2025-11-10","nav":14.0951,"day_change_pct":-0.0284},{"nav_date":"2025-11-07","nav":14.0991,"day_change_pct":0.0184},{"nav_date":"2025-11-06","nav":14.0965,"day_change_pct":-0.0071},{"nav_date":"2025-11-04","nav":14.0975,"day_change_pct":0.1129},{"nav_date":"2025-11-03","nav":14.0816,"day_change_pct":0.0611},{"nav_date":"2025-10-31","nav":14.073,"day_change_pct":-0.0305},{"nav_date":"2025-10-30","nav":14.0773,"day_change_pct":0.0554},{"nav_date":"2025-10-29","nav":14.0695,"day_change_pct":-0.022},{"nav_date":"2025-10-28","nav":14.0726,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":14.0694,"day_change_pct":-0.0341},{"nav_date":"2025-10-24","nav":14.0742,"day_change_pct":0.1003},{"nav_date":"2025-10-23","nav":14.0601,"day_change_pct":-0.0064},{"nav_date":"2025-10-20","nav":14.061,"day_change_pct":0.0028},{"nav_date":"2025-10-17","nav":14.0606,"day_change_pct":0.0726},{"nav_date":"2025-10-16","nav":14.0504,"day_change_pct":0.0684},{"nav_date":"2025-10-15","nav":14.0408,"day_change_pct":-0.0626},{"nav_date":"2025-10-14","nav":14.0496,"day_change_pct":0.0798},{"nav_date":"2025-10-13","nav":14.0384,"day_change_pct":0.0905},{"nav_date":"2025-10-10","nav":14.0257,"day_change_pct":-0.0057},{"nav_date":"2025-10-09","nav":14.0265,"day_change_pct":-0.0755},{"nav_date":"2025-10-08","nav":14.0371,"day_change_pct":0.1184},{"nav_date":"2025-10-07","nav":14.0205,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":14.0189,"day_change_pct":0.0264},{"nav_date":"2025-10-03","nav":14.0152,"day_change_pct":0.0457},{"nav_date":"2025-10-01","nav":14.0088,"day_change_pct":0.0428},{"nav_date":"2025-09-30","nav":14.0028,"day_change_pct":0.0243},{"nav_date":"2025-09-29","nav":13.9994,"day_change_pct":-0.06},{"nav_date":"2025-09-26","nav":14.0078,"day_change_pct":0.1308},{"nav_date":"2025-09-25","nav":13.9895,"day_change_pct":-0.0136},{"nav_date":"2025-09-24","nav":13.9914,"day_change_pct":0.0851},{"nav_date":"2025-09-23","nav":13.9795,"day_change_pct":-0.0229},{"nav_date":"2025-09-22","nav":13.9827,"day_change_pct":0.0229},{"nav_date":"2025-09-19","nav":13.9795,"day_change_pct":0.0157},{"nav_date":"2025-09-18","nav":13.9773,"day_change_pct":0.0072},{"nav_date":"2025-09-17","nav":13.9763,"day_change_pct":0.0129},{"nav_date":"2025-09-16","nav":13.9745,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":13.9726,"day_change_pct":-0.0208},{"nav_date":"2025-09-12","nav":13.9755,"day_change_pct":0.0379}],"total":3063,"page":1,"page_size":250}