{"fund_details":{"scheme_code":128818,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan T - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1AL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9174,"day_change_pct":0.0431},{"nav_date":"2018-07-06","nav":13.9114,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.9096,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9074,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9052,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.903,"day_change_pct":0.0482},{"nav_date":"2018-06-29","nav":13.8963,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.894,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":13.8918,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":13.8896,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8873,"day_change_pct":0.0418},{"nav_date":"2018-06-22","nav":13.8815,"day_change_pct":0.0144},{"nav_date":"2018-06-21","nav":13.8795,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.8772,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.8749,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.8728,"day_change_pct":0.0498},{"nav_date":"2018-06-15","nav":13.8659,"day_change_pct":0.0166},{"nav_date":"2018-06-14","nav":13.8636,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.8613,"day_change_pct":0.0166},{"nav_date":"2018-06-12","nav":13.859,"day_change_pct":0.0166},{"nav_date":"2018-06-11","nav":13.8567,"day_change_pct":0.0484},{"nav_date":"2018-06-08","nav":13.85,"day_change_pct":0.0152},{"nav_date":"2018-06-07","nav":13.8479,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8455,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8432,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8409,"day_change_pct":0.0506},{"nav_date":"2018-06-01","nav":13.8339,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.8315,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":13.8292,"day_change_pct":0.0152},{"nav_date":"2018-05-29","nav":13.8271,"day_change_pct":0.0166},{"nav_date":"2018-05-28","nav":13.8248,"day_change_pct":0.0507},{"nav_date":"2018-05-25","nav":13.8178,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8155,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":13.8131,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":13.8107,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.8083,"day_change_pct":0.0514},{"nav_date":"2018-05-18","nav":13.8012,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.7987,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.7963,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.7939,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":13.7915,"day_change_pct":0.0508},{"nav_date":"2018-05-11","nav":13.7845,"day_change_pct":0.0167},{"nav_date":"2018-05-10","nav":13.7822,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":13.7798,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":13.7774,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":13.775,"day_change_pct":0.0523},{"nav_date":"2018-05-04","nav":13.7678,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.7654,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":13.763,"day_change_pct":0.0858},{"nav_date":"2018-04-27","nav":13.7512,"day_change_pct":0.0167},{"nav_date":"2018-04-26","nav":13.7489,"day_change_pct":0.0175},{"nav_date":"2018-04-25","nav":13.7465,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":13.7441,"day_change_pct":0.0182},{"nav_date":"2018-04-23","nav":13.7416,"day_change_pct":0.0546},{"nav_date":"2018-04-20","nav":13.7341,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":13.7317,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7292,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":13.7269,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":13.7245,"day_change_pct":0.0525},{"nav_date":"2018-04-13","nav":13.7173,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.7149,"day_change_pct":0.016},{"nav_date":"2018-04-11","nav":13.7127,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7105,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.7081,"day_change_pct":0.0533},{"nav_date":"2018-04-06","nav":13.7008,"day_change_pct":0.0204},{"nav_date":"2018-04-05","nav":13.698,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":13.6954,"day_change_pct":0.0212},{"nav_date":"2018-04-03","nav":13.6925,"day_change_pct":0.1258},{"nav_date":"2018-03-28","nav":13.6753,"day_change_pct":0.0593},{"nav_date":"2018-03-27","nav":13.6672,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":13.6633,"day_change_pct":0.0491},{"nav_date":"2018-03-23","nav":13.6566,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":13.6553,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6531,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.651,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6484,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":13.6412,"day_change_pct":0.0396},{"nav_date":"2018-03-15","nav":13.6358,"day_change_pct":0.0271},{"nav_date":"2018-03-14","nav":13.6321,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":13.6295,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":13.6264,"day_change_pct":0.0661},{"nav_date":"2018-03-09","nav":13.6174,"day_change_pct":0.0213},{"nav_date":"2018-03-08","nav":13.6145,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":13.6123,"day_change_pct":0.036},{"nav_date":"2018-03-06","nav":13.6074,"day_change_pct":0.0309},{"nav_date":"2018-03-05","nav":13.6032,"day_change_pct":0.0809},{"nav_date":"2018-03-01","nav":13.5922,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.5893,"day_change_pct":0.0184},{"nav_date":"2018-02-27","nav":13.5868,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":13.5842,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":13.5761,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":13.5732,"day_change_pct":0.0074},{"nav_date":"2018-02-21","nav":13.5722,"day_change_pct":0.0177},{"nav_date":"2018-02-20","nav":13.5698,"day_change_pct":0.0782},{"nav_date":"2018-02-16","nav":13.5592,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.5569,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5544,"day_change_pct":0.0413},{"nav_date":"2018-02-12","nav":13.5488,"day_change_pct":0.0657},{"nav_date":"2018-02-09","nav":13.5399,"day_change_pct":0.0266},{"nav_date":"2018-02-08","nav":13.5363,"day_change_pct":0.0222},{"nav_date":"2018-02-07","nav":13.5333,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":13.5308,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":13.5281,"day_change_pct":0.0584},{"nav_date":"2018-02-02","nav":13.5202,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":13.5179,"day_change_pct":0.0178},{"nav_date":"2018-01-31","nav":13.5155,"day_change_pct":0.0274},{"nav_date":"2018-01-30","nav":13.5118,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":13.5084,"day_change_pct":0.0793},{"nav_date":"2018-01-25","nav":13.4977,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.495,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":13.4927,"day_change_pct":0.0111},{"nav_date":"2018-01-22","nav":13.4912,"day_change_pct":0.0438},{"nav_date":"2018-01-19","nav":13.4853,"day_change_pct":0.0156},{"nav_date":"2018-01-18","nav":13.4832,"day_change_pct":0.0156},{"nav_date":"2018-01-17","nav":13.4811,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":13.4788,"day_change_pct":0.0104},{"nav_date":"2018-01-15","nav":13.4774,"day_change_pct":0.0542},{"nav_date":"2018-01-12","nav":13.4701,"day_change_pct":0.0015},{"nav_date":"2018-01-11","nav":13.4699,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":13.4686,"day_change_pct":0.0149},{"nav_date":"2018-01-09","nav":13.4666,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":13.4638,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":13.456,"day_change_pct":0.026},{"nav_date":"2018-01-04","nav":13.4525,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":13.451,"day_change_pct":0.0134},{"nav_date":"2018-01-02","nav":13.4492,"day_change_pct":0.0223},{"nav_date":"2018-01-01","nav":13.4462,"day_change_pct":0.0528},{"nav_date":"2017-12-29","nav":13.4391,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":13.4359,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":13.4333,"day_change_pct":0.0171},{"nav_date":"2017-12-26","nav":13.431,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":13.4217,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":13.4205,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.4203,"day_change_pct":0.0097},{"nav_date":"2017-12-19","nav":13.419,"day_change_pct":0.0089},{"nav_date":"2017-12-18","nav":13.4178,"day_change_pct":0.0552},{"nav_date":"2017-12-15","nav":13.4104,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":13.4081,"day_change_pct":0.0216},{"nav_date":"2017-12-13","nav":13.4052,"day_change_pct":0.0194},{"nav_date":"2017-12-12","nav":13.4026,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4008,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":13.3934,"day_change_pct":0.0179},{"nav_date":"2017-12-07","nav":13.391,"day_change_pct":0.0119},{"nav_date":"2017-12-06","nav":13.3894,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":13.3872,"day_change_pct":0.012},{"nav_date":"2017-12-04","nav":13.3856,"day_change_pct":0.0733},{"nav_date":"2017-11-30","nav":13.3758,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.3736,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3711,"day_change_pct":0.018},{"nav_date":"2017-11-27","nav":13.3687,"day_change_pct":0.0516},{"nav_date":"2017-11-24","nav":13.3618,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":13.3593,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.3568,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":13.3546,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.3521,"day_change_pct":0.0592},{"nav_date":"2017-11-17","nav":13.3442,"day_change_pct":0.0232},{"nav_date":"2017-11-16","nav":13.3411,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":13.3389,"day_change_pct":0.024},{"nav_date":"2017-11-14","nav":13.3357,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":13.3341,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":13.3269,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3245,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.3222,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":13.3198,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.318,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":13.3106,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.3076,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":13.305,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":13.3025,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":13.2999,"day_change_pct":0.0512},{"nav_date":"2017-10-27","nav":13.2931,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":13.2902,"day_change_pct":0.0203},{"nav_date":"2017-10-25","nav":13.2875,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":13.2855,"day_change_pct":0.0211},{"nav_date":"2017-10-23","nav":13.2827,"day_change_pct":0.0995},{"nav_date":"2017-10-18","nav":13.2695,"day_change_pct":0.0204},{"nav_date":"2017-10-17","nav":13.2668,"day_change_pct":0.0211},{"nav_date":"2017-10-16","nav":13.264,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":13.2565,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":13.2538,"day_change_pct":0.0204},{"nav_date":"2017-10-11","nav":13.2511,"day_change_pct":0.0249},{"nav_date":"2017-10-10","nav":13.2478,"day_change_pct":0.0219},{"nav_date":"2017-10-09","nav":13.2449,"day_change_pct":0.0582},{"nav_date":"2017-10-06","nav":13.2372,"day_change_pct":0.0144},{"nav_date":"2017-10-05","nav":13.2353,"day_change_pct":0.0227},{"nav_date":"2017-10-04","nav":13.2323,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":13.2301,"day_change_pct":0.084},{"nav_date":"2017-09-29","nav":13.219,"day_change_pct":0.0212},{"nav_date":"2017-09-28","nav":13.2162,"day_change_pct":0.025},{"nav_date":"2017-09-27","nav":13.2129,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":13.2107,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":13.2085,"day_change_pct":0.0598},{"nav_date":"2017-09-22","nav":13.2006,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.2009,"day_change_pct":0.0045},{"nav_date":"2017-09-20","nav":13.2003,"day_change_pct":0.0023},{"nav_date":"2017-09-19","nav":13.2,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":13.1975,"day_change_pct":0.0576},{"nav_date":"2017-09-15","nav":13.1899,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":13.1873,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":13.1851,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1831,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.1808,"day_change_pct":0.0577},{"nav_date":"2017-09-08","nav":13.1732,"day_change_pct":0.0152},{"nav_date":"2017-09-07","nav":13.1712,"day_change_pct":0.022},{"nav_date":"2017-09-06","nav":13.1683,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.1657,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":13.1634,"day_change_pct":0.0601},{"nav_date":"2017-09-01","nav":13.1555,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":13.153,"day_change_pct":0.0221},{"nav_date":"2017-08-30","nav":13.1501,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":13.1487,"day_change_pct":0.0145},{"nav_date":"2017-08-28","nav":13.1468,"day_change_pct":0.0815},{"nav_date":"2017-08-24","nav":13.1361,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1338,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1315,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":13.129,"day_change_pct":0.064},{"nav_date":"2017-08-18","nav":13.1206,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":13.1166,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":13.112,"day_change_pct":0.0649},{"nav_date":"2017-08-11","nav":13.1035,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.102,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":13.0995,"day_change_pct":0.013},{"nav_date":"2017-08-08","nav":13.0978,"day_change_pct":0.0199},{"nav_date":"2017-08-07","nav":13.0952,"day_change_pct":0.0466},{"nav_date":"2017-08-04","nav":13.0891,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":13.0858,"day_change_pct":0.0268},{"nav_date":"2017-08-02","nav":13.0823,"day_change_pct":0.0313},{"nav_date":"2017-08-01","nav":13.0782,"day_change_pct":0.0199},{"nav_date":"2017-07-31","nav":13.0756,"day_change_pct":0.0681},{"nav_date":"2017-07-28","nav":13.0667,"day_change_pct":0.0138},{"nav_date":"2017-07-27","nav":13.0649,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":13.0624,"day_change_pct":0.0123},{"nav_date":"2017-07-25","nav":13.0608,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":13.0586,"day_change_pct":0.0552},{"nav_date":"2017-07-21","nav":13.0514,"day_change_pct":0.0276},{"nav_date":"2017-07-20","nav":13.0478,"day_change_pct":0.0314},{"nav_date":"2017-07-19","nav":13.0437,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":13.0397,"day_change_pct":0.0315},{"nav_date":"2017-07-17","nav":13.0356,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":13.0271,"day_change_pct":0.0269},{"nav_date":"2017-07-13","nav":13.0236,"day_change_pct":0.0369},{"nav_date":"2017-07-12","nav":13.0188,"day_change_pct":0.0315},{"nav_date":"2017-07-11","nav":13.0147,"day_change_pct":0.0323},{"nav_date":"2017-07-10","nav":13.0105,"day_change_pct":0.0838},{"nav_date":"2017-07-07","nav":12.9996,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":12.9966,"day_change_pct":0.0369},{"nav_date":"2017-07-05","nav":12.9918,"day_change_pct":0.0377},{"nav_date":"2017-07-04","nav":12.9869,"day_change_pct":0.0331},{"nav_date":"2017-07-03","nav":12.9826,"day_change_pct":0.0316},{"nav_date":"2017-06-30","nav":12.9785,"day_change_pct":0.0108}],"total":1024,"page":1,"page_size":250}