{"fund_details":{"scheme_code":128817,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan T - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1AO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9413,"day_change_pct":0.0201},{"nav_date":"2015-04-06","nav":10.9391,"day_change_pct":0.1373},{"nav_date":"2015-03-31","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.9215,"day_change_pct":0.0706},{"nav_date":"2015-03-27","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9113,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9036,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.8959,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8933,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.8856,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2015-03-12","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":10.8678,"day_change_pct":0.0949},{"nav_date":"2015-03-05","nav":10.8575,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.855,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8499,"day_change_pct":0.071},{"nav_date":"2015-02-27","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2015-02-23","nav":10.8319,"day_change_pct":0.0702},{"nav_date":"2015-02-20","nav":10.8243,"day_change_pct":0.0481},{"nav_date":"2015-02-18","nav":10.8191,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":10.814,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.8038,"day_change_pct":0.0241},{"nav_date":"2015-02-11","nav":10.8012,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7962,"day_change_pct":0.0714},{"nav_date":"2015-02-06","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2015-02-04","nav":10.7834,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2015-02-02","nav":10.7786,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7664,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":10.7644,"day_change_pct":0.0911},{"nav_date":"2015-01-23","nav":10.7546,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.7521,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.7491,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.747,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7446,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.7373,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7349,"day_change_pct":0.0382},{"nav_date":"2015-01-14","nav":10.7308,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7259,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":10.7137,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7113,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.709,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.7017,"day_change_pct":0.0252},{"nav_date":"2015-01-01","nav":10.699,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6961,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.6918,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.6884,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.681,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6765,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.6749,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6725,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6663,"day_change_pct":0.0178},{"nav_date":"2014-12-18","nav":10.6644,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.662,"day_change_pct":0.0188},{"nav_date":"2014-12-16","nav":10.66,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.659,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6496,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6472,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6423,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6351,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":10.6324,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.63,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.627,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6245,"day_change_pct":0.082},{"nav_date":"2014-11-28","nav":10.6158,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.6082,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6057,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5936,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5911,"day_change_pct":0.0274},{"nav_date":"2014-11-17","nav":10.5882,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5783,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.576,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5738,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5717,"day_change_pct":0.0719},{"nav_date":"2014-11-07","nav":10.5641,"day_change_pct":0.0568},{"nav_date":"2014-11-05","nav":10.5581,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.5512,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.5431,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.54,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5369,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":10.5306,"day_change_pct":0.1255},{"nav_date":"2014-10-22","nav":10.5174,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5152,"day_change_pct":0.0295},{"nav_date":"2014-10-20","nav":10.5121,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.504,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5012,"day_change_pct":0.0476},{"nav_date":"2014-10-14","nav":10.4962,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4926,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.4844,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.4795,"day_change_pct":0.0439},{"nav_date":"2014-10-07","nav":10.4749,"day_change_pct":0.1539},{"nav_date":"2014-10-01","nav":10.4588,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.455,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.4512,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.4437,"day_change_pct":0.0259},{"nav_date":"2014-09-25","nav":10.441,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.438,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4356,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4327,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.4253,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":10.4225,"day_change_pct":0.0307},{"nav_date":"2014-09-17","nav":10.4193,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4162,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4138,"day_change_pct":0.075},{"nav_date":"2014-09-12","nav":10.406,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4031,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.4012,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3991,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.3965,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.3896,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.387,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3845,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3791,"day_change_pct":0.1022},{"nav_date":"2014-08-28","nav":10.3685,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2014-08-26","nav":10.3646,"day_change_pct":0.0357},{"nav_date":"2014-08-25","nav":10.3609,"day_change_pct":0.0898},{"nav_date":"2014-08-22","nav":10.3516,"day_change_pct":0.0358},{"nav_date":"2014-08-21","nav":10.3479,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3454,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3434,"day_change_pct":0.122},{"nav_date":"2014-08-14","nav":10.3308,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3286,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.3256,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3227,"day_change_pct":0.0688},{"nav_date":"2014-08-08","nav":10.3156,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3118,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.3122,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3092,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.301,"day_change_pct":0.0146},{"nav_date":"2014-07-31","nav":10.2995,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.2971,"day_change_pct":0.0534},{"nav_date":"2014-07-28","nav":10.2916,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.2854,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":10.2827,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.282,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.2799,"day_change_pct":0.0243},{"nav_date":"2014-07-21","nav":10.2774,"day_change_pct":0.0721},{"nav_date":"2014-07-18","nav":10.27,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2672,"day_change_pct":0.0419},{"nav_date":"2014-07-16","nav":10.2629,"day_change_pct":0.0341},{"nav_date":"2014-07-15","nav":10.2594,"day_change_pct":0.0419},{"nav_date":"2014-07-14","nav":10.2551,"day_change_pct":0.0722},{"nav_date":"2014-07-11","nav":10.2477,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.2556,"day_change_pct":0.0039},{"nav_date":"2014-07-09","nav":10.2552,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2547,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2531,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.2459,"day_change_pct":0.0361},{"nav_date":"2014-07-03","nav":10.2422,"day_change_pct":0.0322},{"nav_date":"2014-07-02","nav":10.2389,"day_change_pct":0.0645},{"nav_date":"2014-06-30","nav":10.2323,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.2239,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":10.2222,"day_change_pct":0.0411},{"nav_date":"2014-06-25","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2014-06-23","nav":10.213,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.207,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2032,"day_change_pct":0.0324},{"nav_date":"2014-06-17","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.1975,"day_change_pct":0.0343},{"nav_date":"2014-06-13","nav":10.194,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.193,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2014-06-10","nav":10.1883,"day_change_pct":0.0177},{"nav_date":"2014-06-09","nav":10.1865,"day_change_pct":0.0688},{"nav_date":"2014-06-06","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2014-06-05","nav":10.1771,"day_change_pct":0.0374},{"nav_date":"2014-06-04","nav":10.1733,"day_change_pct":0.0826},{"nav_date":"2014-06-03","nav":10.1649,"day_change_pct":0.0364},{"nav_date":"2014-06-02","nav":10.1612,"day_change_pct":0.0611},{"nav_date":"2014-05-30","nav":10.155,"day_change_pct":0.0562},{"nav_date":"2014-05-29","nav":10.1493,"day_change_pct":0.0168},{"nav_date":"2014-05-28","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2014-05-27","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2014-05-26","nav":10.1429,"day_change_pct":0.0631},{"nav_date":"2014-05-23","nav":10.1365,"day_change_pct":0.0395},{"nav_date":"2014-05-22","nav":10.1325,"day_change_pct":0.0504},{"nav_date":"2014-05-21","nav":10.1274,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.1236,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1206,"day_change_pct":0.087},{"nav_date":"2014-05-16","nav":10.1118,"day_change_pct":0.0386},{"nav_date":"2014-05-15","nav":10.1079,"day_change_pct":0.0673},{"nav_date":"2014-05-13","nav":10.1011,"day_change_pct":0.0327},{"nav_date":"2014-05-12","nav":10.0978,"day_change_pct":0.0991},{"nav_date":"2014-05-09","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.0854,"day_change_pct":0.0635},{"nav_date":"2014-05-07","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2014-05-06","nav":10.0768,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0745,"day_change_pct":0.0934},{"nav_date":"2014-05-02","nav":10.0651,"day_change_pct":0.0676},{"nav_date":"2014-04-30","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2014-04-29","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2014-04-25","nav":10.0491,"day_change_pct":0.0627},{"nav_date":"2014-04-23","nav":10.0428,"day_change_pct":0.0428},{"nav_date":"2014-04-22","nav":10.0385,"day_change_pct":-0.0179},{"nav_date":"2014-04-21","nav":10.0403,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.0304,"day_change_pct":0.0449},{"nav_date":"2014-04-16","nav":10.0259,"day_change_pct":0.0379},{"nav_date":"2014-04-15","nav":10.0221,"day_change_pct":0.1009},{"nav_date":"2014-04-11","nav":10.012,"day_change_pct":0.032},{"nav_date":"2014-04-10","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2014-04-09","nav":10.0064,"day_change_pct":-0.008},{"nav_date":"2014-04-07","nav":10.0072,"day_change_pct":null}],"total":235,"page":1,"page_size":250}