{"fund_details":{"scheme_code":128816,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan T - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1AN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9627,"day_change_pct":0.043},{"nav_date":"2018-07-06","nav":13.9567,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.9549,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9527,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9505,"day_change_pct":0.0158},{"nav_date":"2018-07-02","nav":13.9483,"day_change_pct":0.0488},{"nav_date":"2018-06-29","nav":13.9415,"day_change_pct":0.0165},{"nav_date":"2018-06-28","nav":13.9392,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":13.937,"day_change_pct":0.0158},{"nav_date":"2018-06-26","nav":13.9348,"day_change_pct":0.0165},{"nav_date":"2018-06-25","nav":13.9325,"day_change_pct":0.0416},{"nav_date":"2018-06-22","nav":13.9267,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.9246,"day_change_pct":0.0165},{"nav_date":"2018-06-20","nav":13.9223,"day_change_pct":0.0165},{"nav_date":"2018-06-19","nav":13.92,"day_change_pct":0.0151},{"nav_date":"2018-06-18","nav":13.9179,"day_change_pct":0.0496},{"nav_date":"2018-06-15","nav":13.911,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.9087,"day_change_pct":0.0165},{"nav_date":"2018-06-13","nav":13.9064,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.904,"day_change_pct":0.0165},{"nav_date":"2018-06-11","nav":13.9017,"day_change_pct":0.0482},{"nav_date":"2018-06-08","nav":13.895,"day_change_pct":0.0151},{"nav_date":"2018-06-07","nav":13.8929,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8905,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.8882,"day_change_pct":0.0166},{"nav_date":"2018-06-04","nav":13.8859,"day_change_pct":0.0512},{"nav_date":"2018-06-01","nav":13.8788,"day_change_pct":0.0173},{"nav_date":"2018-05-31","nav":13.8764,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":13.8741,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.872,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8696,"day_change_pct":0.0498},{"nav_date":"2018-05-25","nav":13.8627,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.8604,"day_change_pct":0.0173},{"nav_date":"2018-05-23","nav":13.858,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.8555,"day_change_pct":0.0173},{"nav_date":"2018-05-21","nav":13.8531,"day_change_pct":0.052},{"nav_date":"2018-05-18","nav":13.8459,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":13.8435,"day_change_pct":0.0173},{"nav_date":"2018-05-16","nav":13.8411,"day_change_pct":0.0173},{"nav_date":"2018-05-15","nav":13.8387,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.8362,"day_change_pct":0.0506},{"nav_date":"2018-05-11","nav":13.8292,"day_change_pct":0.0174},{"nav_date":"2018-05-10","nav":13.8268,"day_change_pct":0.0174},{"nav_date":"2018-05-09","nav":13.8244,"day_change_pct":0.0174},{"nav_date":"2018-05-08","nav":13.822,"day_change_pct":0.0174},{"nav_date":"2018-05-07","nav":13.8196,"day_change_pct":0.0521},{"nav_date":"2018-05-04","nav":13.8124,"day_change_pct":0.0174},{"nav_date":"2018-05-03","nav":13.81,"day_change_pct":0.0174},{"nav_date":"2018-05-02","nav":13.8076,"day_change_pct":0.0855},{"nav_date":"2018-04-27","nav":13.7958,"day_change_pct":0.0174},{"nav_date":"2018-04-26","nav":13.7934,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.791,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":13.7886,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":13.786,"day_change_pct":0.0544},{"nav_date":"2018-04-20","nav":13.7785,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.7761,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7736,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7713,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7689,"day_change_pct":0.053},{"nav_date":"2018-04-13","nav":13.7616,"day_change_pct":0.0167},{"nav_date":"2018-04-12","nav":13.7593,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":13.757,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":13.7548,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.7524,"day_change_pct":0.0531},{"nav_date":"2018-04-06","nav":13.7451,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":13.7422,"day_change_pct":0.0189},{"nav_date":"2018-04-04","nav":13.7396,"day_change_pct":0.0211},{"nav_date":"2018-04-03","nav":13.7367,"day_change_pct":0.1254},{"nav_date":"2018-03-28","nav":13.7195,"day_change_pct":0.0598},{"nav_date":"2018-03-27","nav":13.7113,"day_change_pct":0.0285},{"nav_date":"2018-03-26","nav":13.7074,"day_change_pct":0.0489},{"nav_date":"2018-03-23","nav":13.7007,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":13.6993,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":13.6972,"day_change_pct":0.0161},{"nav_date":"2018-03-20","nav":13.695,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6924,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.6852,"day_change_pct":0.0395},{"nav_date":"2018-03-15","nav":13.6798,"day_change_pct":0.0278},{"nav_date":"2018-03-14","nav":13.676,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":13.6735,"day_change_pct":0.0227},{"nav_date":"2018-03-12","nav":13.6704,"day_change_pct":0.0666},{"nav_date":"2018-03-09","nav":13.6613,"day_change_pct":0.0212},{"nav_date":"2018-03-08","nav":13.6584,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.6562,"day_change_pct":0.0366},{"nav_date":"2018-03-06","nav":13.6512,"day_change_pct":0.03},{"nav_date":"2018-03-05","nav":13.6471,"day_change_pct":0.0814},{"nav_date":"2018-03-01","nav":13.636,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.6331,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":13.6306,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":13.628,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":13.6198,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":13.6169,"day_change_pct":0.0073},{"nav_date":"2018-02-21","nav":13.6159,"day_change_pct":0.0176},{"nav_date":"2018-02-20","nav":13.6135,"day_change_pct":0.0787},{"nav_date":"2018-02-16","nav":13.6028,"day_change_pct":0.0169},{"nav_date":"2018-02-15","nav":13.6005,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":13.5981,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.5924,"day_change_pct":0.0663},{"nav_date":"2018-02-09","nav":13.5834,"day_change_pct":0.0258},{"nav_date":"2018-02-08","nav":13.5799,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":13.5768,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.5743,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":13.5716,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":13.5636,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":13.5613,"day_change_pct":0.017},{"nav_date":"2018-01-31","nav":13.559,"day_change_pct":0.028},{"nav_date":"2018-01-30","nav":13.5552,"day_change_pct":0.0251},{"nav_date":"2018-01-29","nav":13.5518,"day_change_pct":0.079},{"nav_date":"2018-01-25","nav":13.5411,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5384,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":13.536,"day_change_pct":0.0111},{"nav_date":"2018-01-22","nav":13.5345,"day_change_pct":0.0436},{"nav_date":"2018-01-19","nav":13.5286,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":13.5265,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.5244,"day_change_pct":0.017},{"nav_date":"2018-01-16","nav":13.5221,"day_change_pct":0.0104},{"nav_date":"2018-01-15","nav":13.5207,"day_change_pct":0.0548},{"nav_date":"2018-01-12","nav":13.5133,"day_change_pct":0.0007},{"nav_date":"2018-01-11","nav":13.5132,"day_change_pct":0.0104},{"nav_date":"2018-01-10","nav":13.5118,"day_change_pct":0.0141},{"nav_date":"2018-01-09","nav":13.5099,"day_change_pct":0.0215},{"nav_date":"2018-01-08","nav":13.507,"day_change_pct":0.0585},{"nav_date":"2018-01-05","nav":13.4991,"day_change_pct":0.0259},{"nav_date":"2018-01-04","nav":13.4956,"day_change_pct":0.0111},{"nav_date":"2018-01-03","nav":13.4941,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.4923,"day_change_pct":0.0222},{"nav_date":"2018-01-01","nav":13.4893,"day_change_pct":0.0527},{"nav_date":"2017-12-29","nav":13.4822,"day_change_pct":0.0245},{"nav_date":"2017-12-28","nav":13.4789,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":13.4764,"day_change_pct":0.0178},{"nav_date":"2017-12-26","nav":13.474,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":13.4647,"day_change_pct":0.0089},{"nav_date":"2017-12-21","nav":13.4635,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.4633,"day_change_pct":0.0097},{"nav_date":"2017-12-19","nav":13.462,"day_change_pct":0.0097},{"nav_date":"2017-12-18","nav":13.4607,"day_change_pct":0.055},{"nav_date":"2017-12-15","nav":13.4533,"day_change_pct":0.0171},{"nav_date":"2017-12-14","nav":13.451,"day_change_pct":0.0216},{"nav_date":"2017-12-13","nav":13.4481,"day_change_pct":0.0193},{"nav_date":"2017-12-12","nav":13.4455,"day_change_pct":0.0134},{"nav_date":"2017-12-11","nav":13.4437,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":13.4362,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4339,"day_change_pct":0.0119},{"nav_date":"2017-12-06","nav":13.4323,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.43,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":13.4284,"day_change_pct":0.073},{"nav_date":"2017-11-30","nav":13.4186,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":13.4164,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":13.4138,"day_change_pct":0.0179},{"nav_date":"2017-11-27","nav":13.4114,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":13.4045,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":13.402,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.3994,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":13.3973,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":13.3947,"day_change_pct":0.059},{"nav_date":"2017-11-17","nav":13.3868,"day_change_pct":0.0232},{"nav_date":"2017-11-16","nav":13.3837,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.3815,"day_change_pct":0.0239},{"nav_date":"2017-11-14","nav":13.3783,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":13.3767,"day_change_pct":0.0539},{"nav_date":"2017-11-10","nav":13.3695,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3671,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3648,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":13.3623,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.3605,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":13.353,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.35,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":13.3474,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.3449,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":13.3423,"day_change_pct":0.051},{"nav_date":"2017-10-27","nav":13.3355,"day_change_pct":0.0218},{"nav_date":"2017-10-26","nav":13.3326,"day_change_pct":0.0203},{"nav_date":"2017-10-25","nav":13.3299,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":13.3279,"day_change_pct":0.021},{"nav_date":"2017-10-23","nav":13.3251,"day_change_pct":0.0999},{"nav_date":"2017-10-18","nav":13.3118,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":13.309,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":13.3062,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":13.2987,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":13.296,"day_change_pct":0.0203},{"nav_date":"2017-10-11","nav":13.2933,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":13.2899,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":13.2871,"day_change_pct":0.0587},{"nav_date":"2017-10-06","nav":13.2793,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":13.2774,"day_change_pct":0.0218},{"nav_date":"2017-10-04","nav":13.2745,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":13.2722,"day_change_pct":0.0837},{"nav_date":"2017-09-29","nav":13.2611,"day_change_pct":0.0211},{"nav_date":"2017-09-28","nav":13.2583,"day_change_pct":0.0257},{"nav_date":"2017-09-27","nav":13.2549,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":13.2527,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.2506,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":13.2426,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.2429,"day_change_pct":0.0038},{"nav_date":"2017-09-20","nav":13.2424,"day_change_pct":0.003},{"nav_date":"2017-09-19","nav":13.242,"day_change_pct":0.0189},{"nav_date":"2017-09-18","nav":13.2395,"day_change_pct":0.0574},{"nav_date":"2017-09-15","nav":13.2319,"day_change_pct":0.0204},{"nav_date":"2017-09-14","nav":13.2292,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.2271,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2251,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.2228,"day_change_pct":0.0583},{"nav_date":"2017-09-08","nav":13.2151,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":13.2131,"day_change_pct":0.022},{"nav_date":"2017-09-06","nav":13.2102,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.2076,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.2053,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":13.1974,"day_change_pct":0.0189},{"nav_date":"2017-08-31","nav":13.1949,"day_change_pct":0.022},{"nav_date":"2017-08-30","nav":13.192,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":13.1906,"day_change_pct":0.0152},{"nav_date":"2017-08-28","nav":13.1886,"day_change_pct":0.0812},{"nav_date":"2017-08-24","nav":13.1779,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.1756,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1733,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":13.1707,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":13.1624,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":13.1584,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":13.1537,"day_change_pct":0.0647},{"nav_date":"2017-08-11","nav":13.1452,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.1437,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":13.1412,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":13.1395,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":13.1369,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":13.1307,"day_change_pct":0.0244},{"nav_date":"2017-08-03","nav":13.1275,"day_change_pct":0.0274},{"nav_date":"2017-08-02","nav":13.1239,"day_change_pct":0.0313},{"nav_date":"2017-08-01","nav":13.1198,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.1172,"day_change_pct":0.0679},{"nav_date":"2017-07-28","nav":13.1083,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.1065,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":13.104,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":13.1023,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1002,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":13.0929,"day_change_pct":0.0275},{"nav_date":"2017-07-20","nav":13.0893,"day_change_pct":0.0313},{"nav_date":"2017-07-19","nav":13.0852,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":13.0812,"day_change_pct":0.0314},{"nav_date":"2017-07-17","nav":13.0771,"day_change_pct":0.0658},{"nav_date":"2017-07-14","nav":13.0685,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":13.0651,"day_change_pct":0.0368},{"nav_date":"2017-07-12","nav":13.0603,"day_change_pct":0.0322},{"nav_date":"2017-07-11","nav":13.0561,"day_change_pct":0.0322},{"nav_date":"2017-07-10","nav":13.0519,"day_change_pct":0.0836},{"nav_date":"2017-07-07","nav":13.041,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":13.038,"day_change_pct":0.0376},{"nav_date":"2017-07-05","nav":13.0331,"day_change_pct":0.0368},{"nav_date":"2017-07-04","nav":13.0283,"day_change_pct":0.033},{"nav_date":"2017-07-03","nav":13.024,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":13.0198,"day_change_pct":0.0108}],"total":1024,"page":1,"page_size":250}