{"fund_details":{"scheme_code":128815,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan R - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1607","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.9089,"day_change_pct":0.0615},{"nav_date":"2015-03-27","nav":10.9022,"day_change_pct":0.0202},{"nav_date":"2015-03-26","nav":10.9,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":10.8979,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.8957,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.8935,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":10.8869,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.8847,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8824,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":10.8802,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.878,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":10.8712,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8689,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8666,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8618,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8501,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8477,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8454,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8311,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8288,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8217,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8169,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8122,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.805,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8027,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8003,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7979,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7956,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.7884,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7861,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7837,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7813,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7789,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7671,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7647,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7456,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.7385,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7361,"day_change_pct":0.0382},{"nav_date":"2015-01-14","nav":10.732,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7298,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7274,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7179,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7133,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7112,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.7042,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7018,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6989,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.6945,"day_change_pct":0.0327},{"nav_date":"2014-12-29","nav":10.691,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.6839,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6796,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6774,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6749,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.669,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6668,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6643,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6624,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6619,"day_change_pct":0.0648},{"nav_date":"2014-12-12","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6526,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6503,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.648,"day_change_pct":0.0197},{"nav_date":"2014-12-08","nav":10.6459,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.6387,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6363,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.6342,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6313,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6287,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6178,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.613,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6104,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6036,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6013,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5988,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5938,"day_change_pct":0.0652},{"nav_date":"2014-11-14","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5845,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.58,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5783,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.5715,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5659,"day_change_pct":0.0625},{"nav_date":"2014-11-03","nav":10.5593,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.5511,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5482,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5453,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.543,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5396,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5266,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5247,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.522,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.5141,"day_change_pct":0.0333},{"nav_date":"2014-10-16","nav":10.5106,"day_change_pct":0.0409},{"nav_date":"2014-10-14","nav":10.5063,"day_change_pct":0.0381},{"nav_date":"2014-10-13","nav":10.5023,"day_change_pct":0.0734},{"nav_date":"2014-10-10","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4921,"day_change_pct":0.02},{"nav_date":"2014-10-08","nav":10.49,"day_change_pct":0.0505},{"nav_date":"2014-10-07","nav":10.4847,"day_change_pct":0.1461},{"nav_date":"2014-10-01","nav":10.4694,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4658,"day_change_pct":0.0411},{"nav_date":"2014-09-29","nav":10.4615,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4544,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.452,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.449,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4466,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4439,"day_change_pct":0.069},{"nav_date":"2014-09-19","nav":10.4367,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4341,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4307,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.4274,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4252,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4176,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4147,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4129,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.411,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.4084,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.4016,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3994,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3944,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3918,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3812,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.3812,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3778,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3737,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.3646,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2014-08-20","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3564,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3418,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3385,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3355,"day_change_pct":0.0639},{"nav_date":"2014-08-08","nav":10.3289,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3269,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.325,"day_change_pct":-0.0107},{"nav_date":"2014-08-05","nav":10.3261,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3232,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.3148,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3111,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3053,"day_change_pct":0.0553},{"nav_date":"2014-07-25","nav":10.2996,"day_change_pct":0.0301},{"nav_date":"2014-07-24","nav":10.2965,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.2967,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2949,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.2929,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.286,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2833,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.2781,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2745,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2699,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.2627,"day_change_pct":-0.0828},{"nav_date":"2014-07-10","nav":10.2712,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.2718,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2713,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.27,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.2631,"day_change_pct":0.0273},{"nav_date":"2014-07-03","nav":10.2603,"day_change_pct":0.038},{"nav_date":"2014-07-02","nav":10.2564,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2483,"day_change_pct":0.0742},{"nav_date":"2014-06-27","nav":10.2407,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2382,"day_change_pct":0.0449},{"nav_date":"2014-06-25","nav":10.2336,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2317,"day_change_pct":0.0362},{"nav_date":"2014-06-23","nav":10.228,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2224,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2209,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2191,"day_change_pct":0.0382},{"nav_date":"2014-06-17","nav":10.2152,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2134,"day_change_pct":0.0333},{"nav_date":"2014-06-13","nav":10.21,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2066,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2048,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2041,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1985,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1958,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1918,"day_change_pct":0.0884},{"nav_date":"2014-06-03","nav":10.1828,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1798,"day_change_pct":0.0462},{"nav_date":"2014-05-30","nav":10.1751,"day_change_pct":0.0846},{"nav_date":"2014-05-29","nav":10.1665,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.165,"day_change_pct":0.0059},{"nav_date":"2014-05-27","nav":10.1644,"day_change_pct":0.0216},{"nav_date":"2014-05-26","nav":10.1622,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1556,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1515,"day_change_pct":0.0582},{"nav_date":"2014-05-21","nav":10.1456,"day_change_pct":0.0296},{"nav_date":"2014-05-20","nav":10.1426,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1387,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.1253,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1188,"day_change_pct":0.0297},{"nav_date":"2014-05-12","nav":10.1158,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.106,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1034,"day_change_pct":0.0624},{"nav_date":"2014-05-07","nav":10.0971,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.0958,"day_change_pct":0.0198},{"nav_date":"2014-05-05","nav":10.0938,"day_change_pct":0.1012},{"nav_date":"2014-05-02","nav":10.0836,"day_change_pct":0.0546},{"nav_date":"2014-04-30","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0759,"day_change_pct":0.002},{"nav_date":"2014-04-28","nav":10.0757,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0697,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.0635,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.0592,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.0603,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2014-04-16","nav":10.0451,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.042,"day_change_pct":0.1017},{"nav_date":"2014-04-11","nav":10.0318,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0285,"day_change_pct":0.0359},{"nav_date":"2014-04-09","nav":10.0249,"day_change_pct":0.01},{"nav_date":"2014-04-07","nav":10.0239,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.0175,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0168,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.0142,"day_change_pct":0.033},{"nav_date":"2014-03-31","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}