{"fund_details":{"scheme_code":128814,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-368 Days Plan R - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1599","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.7797,"day_change_pct":0.054},{"nav_date":"2017-04-13","nav":12.7728,"day_change_pct":0.0133},{"nav_date":"2017-04-12","nav":12.7711,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":12.7691,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":12.7672,"day_change_pct":0.047},{"nav_date":"2017-04-07","nav":12.7612,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7591,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7572,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":12.7531,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":12.747,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7449,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7428,"day_change_pct":0.0275},{"nav_date":"2017-03-27","nav":12.7393,"day_change_pct":0.0518},{"nav_date":"2017-03-24","nav":12.7327,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7306,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7264,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7242,"day_change_pct":0.0503},{"nav_date":"2017-03-17","nav":12.7178,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7136,"day_change_pct":0.0212},{"nav_date":"2017-03-14","nav":12.7109,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":12.7022,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.6979,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.6958,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6936,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.6872,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6851,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.683,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6808,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6787,"day_change_pct":0.0695},{"nav_date":"2017-02-23","nav":12.6699,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6677,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.6634,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.6569,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6547,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6481,"day_change_pct":0.0522},{"nav_date":"2017-02-10","nav":12.6415,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.6391,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6369,"day_change_pct":0.0103},{"nav_date":"2017-02-07","nav":12.6356,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6333,"day_change_pct":0.0515},{"nav_date":"2017-02-03","nav":12.6268,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":12.6247,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6225,"day_change_pct":0.019},{"nav_date":"2017-01-31","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6179,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.6114,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.6071,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.6049,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.6026,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.5941,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":12.5895,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.5875,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":12.5804,"day_change_pct":0.0127},{"nav_date":"2017-01-12","nav":12.5788,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5766,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.575,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":12.5736,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.5675,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5633,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.5609,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":12.5582,"day_change_pct":0.0614},{"nav_date":"2016-12-30","nav":12.5505,"day_change_pct":0.0239},{"nav_date":"2016-12-29","nav":12.5475,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5448,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5426,"day_change_pct":0.0183},{"nav_date":"2016-12-26","nav":12.5403,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.5343,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5322,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":12.528,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":12.5262,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":12.5198,"day_change_pct":0.0112},{"nav_date":"2016-12-15","nav":12.5184,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.516,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.5129,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.5025,"day_change_pct":0.0256},{"nav_date":"2016-12-08","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.498,"day_change_pct":-0.0456},{"nav_date":"2016-12-06","nav":12.5037,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.5011,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.494,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.4915,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":12.4891,"day_change_pct":0.0184},{"nav_date":"2016-11-28","nav":12.4868,"day_change_pct":0.008},{"nav_date":"2016-11-25","nav":12.4858,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.484,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":12.4779,"day_change_pct":0.0433},{"nav_date":"2016-11-22","nav":12.4725,"day_change_pct":0.0289},{"nav_date":"2016-11-21","nav":12.4689,"day_change_pct":0.0682},{"nav_date":"2016-11-18","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2016-11-17","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2016-11-16","nav":12.455,"day_change_pct":0.0329},{"nav_date":"2016-11-15","nav":12.4509,"day_change_pct":0.1263},{"nav_date":"2016-11-11","nav":12.4352,"day_change_pct":0.0378},{"nav_date":"2016-11-10","nav":12.4305,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":12.4266,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.4201,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.4176,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.4107,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4082,"day_change_pct":0.0226},{"nav_date":"2016-11-02","nav":12.4054,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.403,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.3941,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":12.3922,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.3903,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.389,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.3875,"day_change_pct":0.0501},{"nav_date":"2016-10-21","nav":12.3813,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.3798,"day_change_pct":0.0065},{"nav_date":"2016-10-19","nav":12.379,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":12.377,"day_change_pct":0.0032},{"nav_date":"2016-10-17","nav":12.3766,"day_change_pct":0.0517},{"nav_date":"2016-10-14","nav":12.3702,"day_change_pct":0.0146},{"nav_date":"2016-10-13","nav":12.3684,"day_change_pct":0.0332},{"nav_date":"2016-10-10","nav":12.3643,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.3581,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":12.3554,"day_change_pct":0.0421},{"nav_date":"2016-10-05","nav":12.3502,"day_change_pct":0.0437},{"nav_date":"2016-10-04","nav":12.3448,"day_change_pct":0.0462},{"nav_date":"2016-10-03","nav":12.3391,"day_change_pct":0.0633},{"nav_date":"2016-09-30","nav":12.3313,"day_change_pct":0.0479},{"nav_date":"2016-09-29","nav":12.3254,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3242,"day_change_pct":0.0195},{"nav_date":"2016-09-27","nav":12.3218,"day_change_pct":0.0268},{"nav_date":"2016-09-26","nav":12.3185,"day_change_pct":0.0853},{"nav_date":"2016-09-23","nav":12.308,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.305,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":12.3022,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":12.2998,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":12.2967,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.2894,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.2872,"day_change_pct":0.0212},{"nav_date":"2016-09-14","nav":12.2846,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.2796,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":12.2734,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.2706,"day_change_pct":0.022},{"nav_date":"2016-09-07","nav":12.2679,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":12.2651,"day_change_pct":0.0751},{"nav_date":"2016-09-02","nav":12.2559,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2527,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.2497,"day_change_pct":0.0245},{"nav_date":"2016-08-30","nav":12.2467,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2451,"day_change_pct":0.0597},{"nav_date":"2016-08-26","nav":12.2378,"day_change_pct":0.0237},{"nav_date":"2016-08-25","nav":12.2349,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.2324,"day_change_pct":0.0253},{"nav_date":"2016-08-23","nav":12.2293,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.2276,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.2204,"day_change_pct":0.0147},{"nav_date":"2016-08-18","nav":12.2186,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.214,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":12.2051,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":12.2019,"day_change_pct":0.0369},{"nav_date":"2016-08-10","nav":12.1974,"day_change_pct":0.0271},{"nav_date":"2016-08-09","nav":12.1941,"day_change_pct":0.0254},{"nav_date":"2016-08-08","nav":12.191,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.1845,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":12.183,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":12.1812,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.1795,"day_change_pct":0.0131},{"nav_date":"2016-08-01","nav":12.1779,"day_change_pct":0.0674},{"nav_date":"2016-07-29","nav":12.1697,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1675,"day_change_pct":0.0312},{"nav_date":"2016-07-27","nav":12.1637,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.1614,"day_change_pct":0.037},{"nav_date":"2016-07-25","nav":12.1569,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":12.1503,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.1474,"day_change_pct":0.0231},{"nav_date":"2016-07-20","nav":12.1446,"day_change_pct":0.0338},{"nav_date":"2016-07-19","nav":12.1405,"day_change_pct":0.0231},{"nav_date":"2016-07-18","nav":12.1377,"day_change_pct":0.0635},{"nav_date":"2016-07-15","nav":12.13,"day_change_pct":0.0247},{"nav_date":"2016-07-14","nav":12.127,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.1239,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.1181,"day_change_pct":0.0446},{"nav_date":"2016-07-11","nav":12.1127,"day_change_pct":0.0892},{"nav_date":"2016-07-08","nav":12.1019,"day_change_pct":0.0389},{"nav_date":"2016-07-07","nav":12.0972,"day_change_pct":0.0587},{"nav_date":"2016-07-05","nav":12.0901,"day_change_pct":0.0488},{"nav_date":"2016-07-04","nav":12.0842,"day_change_pct":0.0853},{"nav_date":"2016-07-01","nav":12.0739,"day_change_pct":0.0555},{"nav_date":"2016-06-30","nav":12.0672,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0648,"day_change_pct":0.0116},{"nav_date":"2016-06-28","nav":12.0634,"day_change_pct":0.0075},{"nav_date":"2016-06-27","nav":12.0625,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.0557,"day_change_pct":0.0207},{"nav_date":"2016-06-23","nav":12.0532,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":12.0495,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.0458,"day_change_pct":0.0257},{"nav_date":"2016-06-20","nav":12.0427,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":12.0351,"day_change_pct":0.0125},{"nav_date":"2016-06-16","nav":12.0336,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.03,"day_change_pct":0.0299},{"nav_date":"2016-06-14","nav":12.0264,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.0261,"day_change_pct":0.0616},{"nav_date":"2016-06-10","nav":12.0187,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":12.0162,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.0129,"day_change_pct":0.0408},{"nav_date":"2016-06-07","nav":12.008,"day_change_pct":0.03},{"nav_date":"2016-06-06","nav":12.0044,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":11.9957,"day_change_pct":0.0267},{"nav_date":"2016-06-02","nav":11.9925,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":11.9909,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9884,"day_change_pct":0.0175},{"nav_date":"2016-05-30","nav":11.9863,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":11.9783,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9759,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.9738,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":11.9712,"day_change_pct":0.0117},{"nav_date":"2016-05-23","nav":11.9698,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":11.9626,"day_change_pct":0.0176},{"nav_date":"2016-05-19","nav":11.9605,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":11.9583,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":11.9559,"day_change_pct":0.0276},{"nav_date":"2016-05-16","nav":11.9526,"day_change_pct":0.0661},{"nav_date":"2016-05-13","nav":11.9447,"day_change_pct":0.0142},{"nav_date":"2016-05-12","nav":11.943,"day_change_pct":0.0285},{"nav_date":"2016-05-11","nav":11.9396,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.9367,"day_change_pct":0.0327},{"nav_date":"2016-05-09","nav":11.9328,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":11.9254,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":11.9227,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":11.9209,"day_change_pct":0.0319},{"nav_date":"2016-05-03","nav":11.9171,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.9146,"day_change_pct":0.0403},{"nav_date":"2016-04-29","nav":11.9098,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.9083,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":11.9081,"day_change_pct":0.0034},{"nav_date":"2016-04-26","nav":11.9077,"day_change_pct":0.0042},{"nav_date":"2016-04-25","nav":11.9072,"day_change_pct":0.037},{"nav_date":"2016-04-22","nav":11.9028,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.9006,"day_change_pct":0.0042},{"nav_date":"2016-04-20","nav":11.9001,"day_change_pct":0.0303},{"nav_date":"2016-04-18","nav":11.8965,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":11.8837,"day_change_pct":0.0379},{"nav_date":"2016-04-12","nav":11.8792,"day_change_pct":0.043},{"nav_date":"2016-04-11","nav":11.8741,"day_change_pct":0.0995},{"nav_date":"2016-04-07","nav":11.8623,"day_change_pct":0.0455},{"nav_date":"2016-04-06","nav":11.8569,"day_change_pct":-0.0093},{"nav_date":"2016-04-05","nav":11.858,"day_change_pct":0.0675},{"nav_date":"2016-04-04","nav":11.85,"day_change_pct":0.219}],"total":728,"page":1,"page_size":250}