{"fund_details":{"scheme_code":128811,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan S- Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1912","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9158,"day_change_pct":0.0424},{"nav_date":"2018-07-06","nav":13.9099,"day_change_pct":0.0129},{"nav_date":"2018-07-05","nav":13.9081,"day_change_pct":0.0158},{"nav_date":"2018-07-04","nav":13.9059,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9037,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9014,"day_change_pct":0.0489},{"nav_date":"2018-06-29","nav":13.8946,"day_change_pct":0.0166},{"nav_date":"2018-06-28","nav":13.8923,"day_change_pct":0.0158},{"nav_date":"2018-06-27","nav":13.8901,"day_change_pct":0.0166},{"nav_date":"2018-06-26","nav":13.8878,"day_change_pct":0.0166},{"nav_date":"2018-06-25","nav":13.8855,"day_change_pct":0.0418},{"nav_date":"2018-06-22","nav":13.8797,"day_change_pct":0.0151},{"nav_date":"2018-06-21","nav":13.8776,"day_change_pct":0.0166},{"nav_date":"2018-06-20","nav":13.8753,"day_change_pct":0.0166},{"nav_date":"2018-06-19","nav":13.873,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.871,"day_change_pct":0.0498},{"nav_date":"2018-06-15","nav":13.8641,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":13.8617,"day_change_pct":0.0166},{"nav_date":"2018-06-13","nav":13.8594,"day_change_pct":0.0166},{"nav_date":"2018-06-12","nav":13.8571,"day_change_pct":0.0173},{"nav_date":"2018-06-11","nav":13.8547,"day_change_pct":0.0491},{"nav_date":"2018-06-08","nav":13.8479,"day_change_pct":0.0159},{"nav_date":"2018-06-07","nav":13.8457,"day_change_pct":0.0173},{"nav_date":"2018-06-06","nav":13.8433,"day_change_pct":0.0166},{"nav_date":"2018-06-05","nav":13.841,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8386,"day_change_pct":0.0513},{"nav_date":"2018-06-01","nav":13.8315,"day_change_pct":0.0174},{"nav_date":"2018-05-31","nav":13.8291,"day_change_pct":0.0174},{"nav_date":"2018-05-30","nav":13.8267,"day_change_pct":0.0145},{"nav_date":"2018-05-29","nav":13.8247,"day_change_pct":0.0174},{"nav_date":"2018-05-28","nav":13.8223,"day_change_pct":0.0507},{"nav_date":"2018-05-25","nav":13.8153,"day_change_pct":0.0167},{"nav_date":"2018-05-24","nav":13.813,"day_change_pct":0.0181},{"nav_date":"2018-05-23","nav":13.8105,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":13.8081,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":13.8057,"day_change_pct":0.0529},{"nav_date":"2018-05-18","nav":13.7984,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":13.7959,"day_change_pct":0.0174},{"nav_date":"2018-05-16","nav":13.7935,"day_change_pct":0.0174},{"nav_date":"2018-05-15","nav":13.7911,"day_change_pct":0.0174},{"nav_date":"2018-05-14","nav":13.7887,"day_change_pct":0.0537},{"nav_date":"2018-05-11","nav":13.7813,"day_change_pct":0.0181},{"nav_date":"2018-05-10","nav":13.7788,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.7763,"day_change_pct":0.0182},{"nav_date":"2018-05-08","nav":13.7738,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":13.7713,"day_change_pct":0.0559},{"nav_date":"2018-05-04","nav":13.7636,"day_change_pct":0.0182},{"nav_date":"2018-05-03","nav":13.7611,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":13.7586,"day_change_pct":0.0968},{"nav_date":"2018-04-27","nav":13.7453,"day_change_pct":0.0182},{"nav_date":"2018-04-26","nav":13.7428,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":13.7402,"day_change_pct":0.0189},{"nav_date":"2018-04-24","nav":13.7376,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":13.735,"day_change_pct":0.0561},{"nav_date":"2018-04-20","nav":13.7273,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":13.7248,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":13.7224,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":13.72,"day_change_pct":0.019},{"nav_date":"2018-04-16","nav":13.7174,"day_change_pct":0.0562},{"nav_date":"2018-04-13","nav":13.7097,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.7073,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":13.705,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":13.7028,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.7003,"day_change_pct":0.054},{"nav_date":"2018-04-06","nav":13.6929,"day_change_pct":0.0219},{"nav_date":"2018-04-05","nav":13.6899,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":13.6873,"day_change_pct":0.0219},{"nav_date":"2018-04-03","nav":13.6843,"day_change_pct":0.1471},{"nav_date":"2018-03-28","nav":13.6642,"day_change_pct":0.0571},{"nav_date":"2018-03-27","nav":13.6564,"day_change_pct":0.0315},{"nav_date":"2018-03-26","nav":13.6521,"day_change_pct":0.0498},{"nav_date":"2018-03-23","nav":13.6453,"day_change_pct":0.0103},{"nav_date":"2018-03-22","nav":13.6439,"day_change_pct":0.0154},{"nav_date":"2018-03-21","nav":13.6418,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.6397,"day_change_pct":0.0205},{"nav_date":"2018-03-19","nav":13.6369,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":13.6297,"day_change_pct":0.0396},{"nav_date":"2018-03-15","nav":13.6243,"day_change_pct":0.0286},{"nav_date":"2018-03-14","nav":13.6204,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":13.6176,"day_change_pct":0.0228},{"nav_date":"2018-03-12","nav":13.6145,"day_change_pct":0.0691},{"nav_date":"2018-03-09","nav":13.6051,"day_change_pct":0.0198},{"nav_date":"2018-03-08","nav":13.6024,"day_change_pct":0.0169},{"nav_date":"2018-03-07","nav":13.6001,"day_change_pct":0.0368},{"nav_date":"2018-03-06","nav":13.5951,"day_change_pct":0.0324},{"nav_date":"2018-03-05","nav":13.5907,"day_change_pct":0.0803},{"nav_date":"2018-03-01","nav":13.5798,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":13.577,"day_change_pct":0.0177},{"nav_date":"2018-02-27","nav":13.5746,"day_change_pct":0.0177},{"nav_date":"2018-02-26","nav":13.5722,"day_change_pct":0.0597},{"nav_date":"2018-02-23","nav":13.5641,"day_change_pct":0.0206},{"nav_date":"2018-02-22","nav":13.5613,"day_change_pct":0.0081},{"nav_date":"2018-02-21","nav":13.5602,"day_change_pct":0.0472},{"nav_date":"2018-02-20","nav":13.5538,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":13.5431,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":13.5408,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":13.5383,"day_change_pct":0.0429},{"nav_date":"2018-02-12","nav":13.5325,"day_change_pct":0.0703},{"nav_date":"2018-02-09","nav":13.523,"day_change_pct":0.0288},{"nav_date":"2018-02-08","nav":13.5191,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":13.516,"day_change_pct":0.02},{"nav_date":"2018-02-06","nav":13.5133,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":13.5105,"day_change_pct":0.06},{"nav_date":"2018-02-02","nav":13.5024,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":13.5007,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.4996,"day_change_pct":0.0311},{"nav_date":"2018-01-30","nav":13.4954,"day_change_pct":0.0274},{"nav_date":"2018-01-29","nav":13.4917,"day_change_pct":0.0794},{"nav_date":"2018-01-25","nav":13.481,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":13.4784,"day_change_pct":0.0178},{"nav_date":"2018-01-23","nav":13.476,"day_change_pct":0.0082},{"nav_date":"2018-01-22","nav":13.4749,"day_change_pct":0.0408},{"nav_date":"2018-01-19","nav":13.4694,"day_change_pct":0.0134},{"nav_date":"2018-01-18","nav":13.4676,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":13.4656,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":13.4633,"day_change_pct":0.0059},{"nav_date":"2018-01-15","nav":13.4625,"day_change_pct":0.055},{"nav_date":"2018-01-12","nav":13.4551,"day_change_pct":-0.0052},{"nav_date":"2018-01-11","nav":13.4558,"day_change_pct":0.0074},{"nav_date":"2018-01-10","nav":13.4548,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":13.4533,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":13.4505,"day_change_pct":0.058},{"nav_date":"2018-01-05","nav":13.4427,"day_change_pct":0.0298},{"nav_date":"2018-01-04","nav":13.4387,"day_change_pct":0.0007},{"nav_date":"2018-01-03","nav":13.4386,"day_change_pct":0.0112},{"nav_date":"2018-01-02","nav":13.4371,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":13.4345,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":13.4262,"day_change_pct":0.0231},{"nav_date":"2017-12-28","nav":13.4231,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":13.4207,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":13.4196,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":13.4105,"day_change_pct":0.0052},{"nav_date":"2017-12-21","nav":13.4098,"day_change_pct":-0.0127},{"nav_date":"2017-12-20","nav":13.4115,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.411,"day_change_pct":0.006},{"nav_date":"2017-12-18","nav":13.4102,"day_change_pct":0.0567},{"nav_date":"2017-12-15","nav":13.4026,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":13.4008,"day_change_pct":0.0127},{"nav_date":"2017-12-13","nav":13.3991,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":13.3966,"day_change_pct":0.0105},{"nav_date":"2017-12-11","nav":13.3952,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":13.3881,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.3859,"day_change_pct":0.009},{"nav_date":"2017-12-06","nav":13.3847,"day_change_pct":0.0134},{"nav_date":"2017-12-05","nav":13.3829,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":13.3816,"day_change_pct":0.0681},{"nav_date":"2017-11-30","nav":13.3725,"day_change_pct":0.0112},{"nav_date":"2017-11-29","nav":13.371,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":13.3684,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":13.3667,"day_change_pct":0.0457},{"nav_date":"2017-11-24","nav":13.3606,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3583,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.3558,"day_change_pct":0.015},{"nav_date":"2017-11-21","nav":13.3538,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.3514,"day_change_pct":0.0615},{"nav_date":"2017-11-17","nav":13.3432,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3404,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":13.338,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":13.3349,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":13.334,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":13.3273,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3249,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":13.3228,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.3205,"day_change_pct":0.0128},{"nav_date":"2017-11-06","nav":13.3188,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.3119,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":13.309,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.3068,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.3044,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.302,"day_change_pct":0.0519},{"nav_date":"2017-10-27","nav":13.2951,"day_change_pct":0.0203},{"nav_date":"2017-10-26","nav":13.2924,"day_change_pct":0.0211},{"nav_date":"2017-10-25","nav":13.2896,"day_change_pct":0.012},{"nav_date":"2017-10-24","nav":13.288,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":13.2853,"day_change_pct":0.1002},{"nav_date":"2017-10-18","nav":13.272,"day_change_pct":0.0203},{"nav_date":"2017-10-17","nav":13.2693,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.2666,"day_change_pct":0.0566},{"nav_date":"2017-10-13","nav":13.2591,"day_change_pct":0.0219},{"nav_date":"2017-10-12","nav":13.2562,"day_change_pct":0.0219},{"nav_date":"2017-10-11","nav":13.2533,"day_change_pct":0.0234},{"nav_date":"2017-10-10","nav":13.2502,"day_change_pct":0.0226},{"nav_date":"2017-10-09","nav":13.2472,"day_change_pct":0.0566},{"nav_date":"2017-10-06","nav":13.2397,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":13.2376,"day_change_pct":0.0242},{"nav_date":"2017-10-04","nav":13.2344,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":13.2326,"day_change_pct":0.084},{"nav_date":"2017-09-29","nav":13.2215,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.219,"day_change_pct":0.0212},{"nav_date":"2017-09-27","nav":13.2162,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.2142,"day_change_pct":0.0129},{"nav_date":"2017-09-25","nav":13.2125,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":13.2047,"day_change_pct":-0.0106},{"nav_date":"2017-09-21","nav":13.2061,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":13.2062,"day_change_pct":-0.0045},{"nav_date":"2017-09-19","nav":13.2068,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2045,"day_change_pct":0.0523},{"nav_date":"2017-09-15","nav":13.1976,"day_change_pct":0.0189},{"nav_date":"2017-09-14","nav":13.1951,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":13.1929,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":13.1909,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":13.1888,"day_change_pct":0.0569},{"nav_date":"2017-09-08","nav":13.1813,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":13.1791,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.1767,"day_change_pct":0.0197},{"nav_date":"2017-09-05","nav":13.1741,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":13.1724,"day_change_pct":0.0615},{"nav_date":"2017-09-01","nav":13.1643,"day_change_pct":0.0258},{"nav_date":"2017-08-31","nav":13.1609,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":13.1583,"day_change_pct":0.0015},{"nav_date":"2017-08-29","nav":13.1581,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1556,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.1462,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":13.1438,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":13.1417,"day_change_pct":0.0198},{"nav_date":"2017-08-21","nav":13.1391,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":13.1314,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":13.1275,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":13.1236,"day_change_pct":0.0572},{"nav_date":"2017-08-11","nav":13.1161,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.1145,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.1123,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":13.1101,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":13.1075,"day_change_pct":0.0412},{"nav_date":"2017-08-04","nav":13.1021,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":13.0982,"day_change_pct":0.0328},{"nav_date":"2017-08-02","nav":13.0939,"day_change_pct":0.0252},{"nav_date":"2017-08-01","nav":13.0906,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":13.0881,"day_change_pct":0.0589},{"nav_date":"2017-07-28","nav":13.0804,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.0785,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0765,"day_change_pct":0.0138},{"nav_date":"2017-07-25","nav":13.0747,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":13.0727,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":13.0662,"day_change_pct":0.0314},{"nav_date":"2017-07-20","nav":13.0621,"day_change_pct":0.0276},{"nav_date":"2017-07-19","nav":13.0585,"day_change_pct":0.026},{"nav_date":"2017-07-18","nav":13.0551,"day_change_pct":0.046},{"nav_date":"2017-07-17","nav":13.0491,"day_change_pct":0.0667},{"nav_date":"2017-07-14","nav":13.0404,"day_change_pct":0.0261},{"nav_date":"2017-07-13","nav":13.037,"day_change_pct":0.0407},{"nav_date":"2017-07-12","nav":13.0317,"day_change_pct":0.0261},{"nav_date":"2017-07-11","nav":13.0283,"day_change_pct":0.0399},{"nav_date":"2017-07-10","nav":13.0231,"day_change_pct":0.113},{"nav_date":"2017-07-07","nav":13.0084,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":13.0056,"day_change_pct":0.0415},{"nav_date":"2017-07-05","nav":13.0002,"day_change_pct":0.0469},{"nav_date":"2017-07-04","nav":12.9941,"day_change_pct":0.0346},{"nav_date":"2017-07-03","nav":12.9896,"day_change_pct":0.0254},{"nav_date":"2017-06-30","nav":12.9863,"day_change_pct":0.0146}],"total":1025,"page":1,"page_size":250}