{"fund_details":{"scheme_code":128809,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan S- Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1946","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9415,"day_change_pct":0.1364},{"nav_date":"2015-03-31","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2015-03-30","nav":10.924,"day_change_pct":0.0705},{"nav_date":"2015-03-27","nav":10.9163,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.9112,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.906,"day_change_pct":0.0707},{"nav_date":"2015-03-20","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8932,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8906,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8881,"day_change_pct":0.0708},{"nav_date":"2015-03-13","nav":10.8804,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8779,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.873,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":10.8704,"day_change_pct":0.0921},{"nav_date":"2015-03-05","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8579,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8528,"day_change_pct":0.0701},{"nav_date":"2015-02-27","nav":10.8452,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8401,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.8375,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.835,"day_change_pct":0.0711},{"nav_date":"2015-02-20","nav":10.8273,"day_change_pct":0.0471},{"nav_date":"2015-02-18","nav":10.8222,"day_change_pct":0.0471},{"nav_date":"2015-02-16","nav":10.8171,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.8095,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.8069,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2015-02-09","nav":10.7993,"day_change_pct":0.0695},{"nav_date":"2015-02-06","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2015-02-05","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.7867,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7819,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7697,"day_change_pct":0.0195},{"nav_date":"2015-01-27","nav":10.7676,"day_change_pct":0.0911},{"nav_date":"2015-01-23","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7554,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7479,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7383,"day_change_pct":0.0419},{"nav_date":"2015-01-14","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7289,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7191,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7142,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.7119,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.7046,"day_change_pct":0.0243},{"nav_date":"2015-01-01","nav":10.702,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.699,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.6947,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.6913,"day_change_pct":0.0702},{"nav_date":"2014-12-26","nav":10.6838,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6793,"day_change_pct":0.0131},{"nav_date":"2014-12-23","nav":10.6779,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6754,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6692,"day_change_pct":0.0159},{"nav_date":"2014-12-18","nav":10.6675,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6651,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.663,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6621,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.655,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6526,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":10.6452,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.638,"day_change_pct":0.0273},{"nav_date":"2014-12-04","nav":10.6351,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6326,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6296,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6272,"day_change_pct":0.081},{"nav_date":"2014-11-28","nav":10.6186,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6162,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6138,"day_change_pct":0.0264},{"nav_date":"2014-11-25","nav":10.611,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6084,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.5988,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5937,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.5909,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5835,"day_change_pct":0.0255},{"nav_date":"2014-11-13","nav":10.5808,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5785,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2014-11-10","nav":10.5742,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.5668,"day_change_pct":0.0616},{"nav_date":"2014-11-05","nav":10.5603,"day_change_pct":0.0606},{"nav_date":"2014-11-03","nav":10.5539,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.5456,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5425,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5394,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5367,"day_change_pct":0.038},{"nav_date":"2014-10-27","nav":10.5327,"day_change_pct":0.1274},{"nav_date":"2014-10-22","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5171,"day_change_pct":0.0304},{"nav_date":"2014-10-20","nav":10.5139,"day_change_pct":0.0761},{"nav_date":"2014-10-17","nav":10.5059,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5031,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.4982,"day_change_pct":0.0353},{"nav_date":"2014-10-13","nav":10.4945,"day_change_pct":0.0792},{"nav_date":"2014-10-10","nav":10.4862,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4838,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.4813,"day_change_pct":0.041},{"nav_date":"2014-10-07","nav":10.477,"day_change_pct":0.1549},{"nav_date":"2014-10-01","nav":10.4608,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.457,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4531,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.4458,"day_change_pct":0.0278},{"nav_date":"2014-09-25","nav":10.4429,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4399,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4374,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4345,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.4271,"day_change_pct":0.0278},{"nav_date":"2014-09-18","nav":10.4242,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.4211,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4179,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4157,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.408,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4051,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.403,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.3982,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3914,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.3888,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3863,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3836,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3809,"day_change_pct":0.1041},{"nav_date":"2014-08-28","nav":10.3701,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3692,"day_change_pct":0.026},{"nav_date":"2014-08-26","nav":10.3665,"day_change_pct":0.0367},{"nav_date":"2014-08-25","nav":10.3627,"day_change_pct":0.0918},{"nav_date":"2014-08-22","nav":10.3532,"day_change_pct":0.0338},{"nav_date":"2014-08-21","nav":10.3497,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3471,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3451,"day_change_pct":0.1229},{"nav_date":"2014-08-14","nav":10.3324,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.33,"day_change_pct":0.0261},{"nav_date":"2014-08-12","nav":10.3273,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3244,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3174,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.3153,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3135,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.3141,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.3113,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.3029,"day_change_pct":0.0107},{"nav_date":"2014-07-31","nav":10.3018,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.2995,"day_change_pct":0.0525},{"nav_date":"2014-07-28","nav":10.2941,"day_change_pct":0.0603},{"nav_date":"2014-07-25","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2014-07-24","nav":10.2853,"day_change_pct":0.0126},{"nav_date":"2014-07-23","nav":10.284,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.2818,"day_change_pct":0.0253},{"nav_date":"2014-07-21","nav":10.2792,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.2718,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.269,"day_change_pct":0.039},{"nav_date":"2014-07-16","nav":10.265,"day_change_pct":0.037},{"nav_date":"2014-07-15","nav":10.2612,"day_change_pct":0.0409},{"nav_date":"2014-07-14","nav":10.257,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.2498,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.2577,"day_change_pct":0.0078},{"nav_date":"2014-07-09","nav":10.2569,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.2566,"day_change_pct":0.0166},{"nav_date":"2014-07-07","nav":10.2549,"day_change_pct":0.0722},{"nav_date":"2014-07-04","nav":10.2475,"day_change_pct":0.039},{"nav_date":"2014-07-03","nav":10.2435,"day_change_pct":0.0303},{"nav_date":"2014-07-02","nav":10.2404,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.2341,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2014-06-26","nav":10.2242,"day_change_pct":0.0411},{"nav_date":"2014-06-25","nav":10.22,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2014-06-23","nav":10.2156,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.2094,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2075,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2057,"day_change_pct":0.0323},{"nav_date":"2014-06-17","nav":10.2024,"day_change_pct":0.0255},{"nav_date":"2014-06-16","nav":10.1998,"day_change_pct":0.0333},{"nav_date":"2014-06-13","nav":10.1964,"day_change_pct":0.0049},{"nav_date":"2014-06-12","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":10.189,"day_change_pct":0.0756},{"nav_date":"2014-06-06","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.179,"day_change_pct":0.0364},{"nav_date":"2014-06-04","nav":10.1753,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.1672,"day_change_pct":0.0364},{"nav_date":"2014-06-02","nav":10.1635,"day_change_pct":0.061},{"nav_date":"2014-05-30","nav":10.1573,"day_change_pct":0.0492},{"nav_date":"2014-05-29","nav":10.1523,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1504,"day_change_pct":0.0266},{"nav_date":"2014-05-27","nav":10.1477,"day_change_pct":0.0246},{"nav_date":"2014-05-26","nav":10.1452,"day_change_pct":0.0631},{"nav_date":"2014-05-23","nav":10.1388,"day_change_pct":0.0385},{"nav_date":"2014-05-22","nav":10.1349,"day_change_pct":0.0464},{"nav_date":"2014-05-21","nav":10.1302,"day_change_pct":0.0464},{"nav_date":"2014-05-20","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2014-05-19","nav":10.1228,"day_change_pct":0.084},{"nav_date":"2014-05-16","nav":10.1143,"day_change_pct":0.0376},{"nav_date":"2014-05-15","nav":10.1105,"day_change_pct":0.0663},{"nav_date":"2014-05-13","nav":10.1038,"day_change_pct":0.0426},{"nav_date":"2014-05-12","nav":10.0995,"day_change_pct":0.1011},{"nav_date":"2014-05-09","nav":10.0893,"day_change_pct":0.0238},{"nav_date":"2014-05-08","nav":10.0869,"day_change_pct":0.0645},{"nav_date":"2014-05-07","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2014-05-06","nav":10.0778,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0755,"day_change_pct":0.0914},{"nav_date":"2014-05-02","nav":10.0663,"day_change_pct":0.0696},{"nav_date":"2014-04-30","nav":10.0593,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.0567,"day_change_pct":0.0119},{"nav_date":"2014-04-28","nav":10.0555,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.0496,"day_change_pct":0.0627},{"nav_date":"2014-04-23","nav":10.0433,"day_change_pct":0.0388},{"nav_date":"2014-04-22","nav":10.0394,"day_change_pct":-0.0199},{"nav_date":"2014-04-21","nav":10.0414,"day_change_pct":0.0997},{"nav_date":"2014-04-17","nav":10.0314,"day_change_pct":0.0399},{"nav_date":"2014-04-16","nav":10.0274,"day_change_pct":0.0369},{"nav_date":"2014-04-15","nav":10.0237,"day_change_pct":0.1029},{"nav_date":"2014-04-11","nav":10.0134,"day_change_pct":0.03},{"nav_date":"2014-04-10","nav":10.0104,"day_change_pct":0.016},{"nav_date":"2014-04-09","nav":10.0088,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.0091,"day_change_pct":0.059},{"nav_date":"2014-04-04","nav":10.0032,"day_change_pct":null}],"total":235,"page":1,"page_size":250}