{"fund_details":{"scheme_code":128808,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-369 Days Plan S- Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1938","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-09","nav":13.9717,"day_change_pct":0.0437},{"nav_date":"2018-07-06","nav":13.9656,"day_change_pct":0.0136},{"nav_date":"2018-07-05","nav":13.9637,"day_change_pct":0.0165},{"nav_date":"2018-07-04","nav":13.9614,"day_change_pct":0.0158},{"nav_date":"2018-07-03","nav":13.9592,"day_change_pct":0.0165},{"nav_date":"2018-07-02","nav":13.9569,"day_change_pct":0.0502},{"nav_date":"2018-06-29","nav":13.9499,"day_change_pct":0.0172},{"nav_date":"2018-06-28","nav":13.9475,"day_change_pct":0.0165},{"nav_date":"2018-06-27","nav":13.9452,"day_change_pct":0.0165},{"nav_date":"2018-06-26","nav":13.9429,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":13.9405,"day_change_pct":0.0423},{"nav_date":"2018-06-22","nav":13.9346,"day_change_pct":0.0158},{"nav_date":"2018-06-21","nav":13.9324,"day_change_pct":0.0172},{"nav_date":"2018-06-20","nav":13.93,"day_change_pct":0.0172},{"nav_date":"2018-06-19","nav":13.9276,"day_change_pct":0.0144},{"nav_date":"2018-06-18","nav":13.9256,"day_change_pct":0.0517},{"nav_date":"2018-06-15","nav":13.9184,"day_change_pct":0.0165},{"nav_date":"2018-06-14","nav":13.9161,"day_change_pct":0.0172},{"nav_date":"2018-06-13","nav":13.9137,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":13.9113,"day_change_pct":0.018},{"nav_date":"2018-06-11","nav":13.9088,"day_change_pct":0.0496},{"nav_date":"2018-06-08","nav":13.9019,"day_change_pct":0.0165},{"nav_date":"2018-06-07","nav":13.8996,"day_change_pct":0.018},{"nav_date":"2018-06-06","nav":13.8971,"day_change_pct":0.0173},{"nav_date":"2018-06-05","nav":13.8947,"day_change_pct":0.0173},{"nav_date":"2018-06-04","nav":13.8923,"day_change_pct":0.0526},{"nav_date":"2018-06-01","nav":13.885,"day_change_pct":0.018},{"nav_date":"2018-05-31","nav":13.8825,"day_change_pct":0.0173},{"nav_date":"2018-05-30","nav":13.8801,"day_change_pct":0.0151},{"nav_date":"2018-05-29","nav":13.878,"day_change_pct":0.0173},{"nav_date":"2018-05-28","nav":13.8756,"day_change_pct":0.0526},{"nav_date":"2018-05-25","nav":13.8683,"day_change_pct":0.0166},{"nav_date":"2018-05-24","nav":13.866,"day_change_pct":0.018},{"nav_date":"2018-05-23","nav":13.8635,"day_change_pct":0.018},{"nav_date":"2018-05-22","nav":13.861,"day_change_pct":0.018},{"nav_date":"2018-05-21","nav":13.8585,"day_change_pct":0.0534},{"nav_date":"2018-05-18","nav":13.8511,"day_change_pct":0.0188},{"nav_date":"2018-05-17","nav":13.8485,"day_change_pct":0.0181},{"nav_date":"2018-05-16","nav":13.846,"day_change_pct":0.0181},{"nav_date":"2018-05-15","nav":13.8435,"day_change_pct":0.0181},{"nav_date":"2018-05-14","nav":13.841,"day_change_pct":0.0542},{"nav_date":"2018-05-11","nav":13.8335,"day_change_pct":0.0188},{"nav_date":"2018-05-10","nav":13.8309,"day_change_pct":0.0181},{"nav_date":"2018-05-09","nav":13.8284,"day_change_pct":0.0188},{"nav_date":"2018-05-08","nav":13.8258,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":13.8232,"day_change_pct":0.0565},{"nav_date":"2018-05-04","nav":13.8154,"day_change_pct":0.0188},{"nav_date":"2018-05-03","nav":13.8128,"day_change_pct":0.0188},{"nav_date":"2018-05-02","nav":13.8102,"day_change_pct":0.0986},{"nav_date":"2018-04-27","nav":13.7966,"day_change_pct":0.0181},{"nav_date":"2018-04-26","nav":13.7941,"day_change_pct":0.0196},{"nav_date":"2018-04-25","nav":13.7914,"day_change_pct":0.0196},{"nav_date":"2018-04-24","nav":13.7887,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":13.7861,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":13.7782,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":13.7756,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":13.7731,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":13.7707,"day_change_pct":0.0196},{"nav_date":"2018-04-16","nav":13.768,"day_change_pct":0.0574},{"nav_date":"2018-04-13","nav":13.7601,"day_change_pct":0.0174},{"nav_date":"2018-04-12","nav":13.7577,"day_change_pct":0.0174},{"nav_date":"2018-04-11","nav":13.7553,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":13.753,"day_change_pct":0.0182},{"nav_date":"2018-04-09","nav":13.7505,"day_change_pct":0.0553},{"nav_date":"2018-04-06","nav":13.7429,"day_change_pct":0.0226},{"nav_date":"2018-04-05","nav":13.7398,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":13.7371,"day_change_pct":0.0218},{"nav_date":"2018-04-03","nav":13.7341,"day_change_pct":0.1305},{"nav_date":"2018-03-28","nav":13.7162,"day_change_pct":0.0584},{"nav_date":"2018-03-27","nav":13.7082,"day_change_pct":0.0314},{"nav_date":"2018-03-26","nav":13.7039,"day_change_pct":0.0511},{"nav_date":"2018-03-23","nav":13.6969,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":13.6955,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":13.6932,"day_change_pct":0.0146},{"nav_date":"2018-03-20","nav":13.6912,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":13.6883,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":13.6809,"day_change_pct":0.0402},{"nav_date":"2018-03-15","nav":13.6754,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6715,"day_change_pct":0.0212},{"nav_date":"2018-03-13","nav":13.6686,"day_change_pct":0.0234},{"nav_date":"2018-03-12","nav":13.6654,"day_change_pct":0.0703},{"nav_date":"2018-03-09","nav":13.6558,"day_change_pct":0.0205},{"nav_date":"2018-03-08","nav":13.653,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":13.6507,"day_change_pct":0.0366},{"nav_date":"2018-03-06","nav":13.6457,"day_change_pct":0.033},{"nav_date":"2018-03-05","nav":13.6412,"day_change_pct":0.0822},{"nav_date":"2018-03-01","nav":13.63,"day_change_pct":0.0213},{"nav_date":"2018-02-28","nav":13.6271,"day_change_pct":0.0176},{"nav_date":"2018-02-27","nav":13.6247,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":13.6222,"day_change_pct":0.061},{"nav_date":"2018-02-23","nav":13.6139,"day_change_pct":0.0213},{"nav_date":"2018-02-22","nav":13.611,"day_change_pct":0.0081},{"nav_date":"2018-02-21","nav":13.6099,"day_change_pct":0.0478},{"nav_date":"2018-02-20","nav":13.6034,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":13.5925,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":13.5901,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5876,"day_change_pct":0.0442},{"nav_date":"2018-02-12","nav":13.5816,"day_change_pct":0.0715},{"nav_date":"2018-02-09","nav":13.5719,"day_change_pct":0.0287},{"nav_date":"2018-02-08","nav":13.568,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":13.5648,"day_change_pct":0.0199},{"nav_date":"2018-02-06","nav":13.5621,"day_change_pct":0.0214},{"nav_date":"2018-02-05","nav":13.5592,"day_change_pct":0.0613},{"nav_date":"2018-02-02","nav":13.5509,"day_change_pct":0.0133},{"nav_date":"2018-02-01","nav":13.5491,"day_change_pct":0.0081},{"nav_date":"2018-01-31","nav":13.548,"day_change_pct":0.0317},{"nav_date":"2018-01-30","nav":13.5437,"day_change_pct":0.0273},{"nav_date":"2018-01-29","nav":13.54,"day_change_pct":0.0813},{"nav_date":"2018-01-25","nav":13.529,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.5263,"day_change_pct":0.0177},{"nav_date":"2018-01-23","nav":13.5239,"day_change_pct":0.0089},{"nav_date":"2018-01-22","nav":13.5227,"day_change_pct":0.0414},{"nav_date":"2018-01-19","nav":13.5171,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":13.5152,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":13.5131,"day_change_pct":0.0178},{"nav_date":"2018-01-16","nav":13.5107,"day_change_pct":0.0059},{"nav_date":"2018-01-15","nav":13.5099,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":13.5023,"day_change_pct":-0.0052},{"nav_date":"2018-01-11","nav":13.503,"day_change_pct":0.0081},{"nav_date":"2018-01-10","nav":13.5019,"day_change_pct":0.0119},{"nav_date":"2018-01-09","nav":13.5003,"day_change_pct":0.0207},{"nav_date":"2018-01-08","nav":13.4975,"day_change_pct":0.0593},{"nav_date":"2018-01-05","nav":13.4895,"day_change_pct":0.0297},{"nav_date":"2018-01-04","nav":13.4855,"day_change_pct":0.0015},{"nav_date":"2018-01-03","nav":13.4853,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":13.4838,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":13.4811,"day_change_pct":0.0631},{"nav_date":"2017-12-29","nav":13.4726,"day_change_pct":0.0238},{"nav_date":"2017-12-28","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":13.467,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":13.4658,"day_change_pct":0.0691},{"nav_date":"2017-12-22","nav":13.4565,"day_change_pct":0.0059},{"nav_date":"2017-12-21","nav":13.4557,"day_change_pct":-0.0126},{"nav_date":"2017-12-20","nav":13.4574,"day_change_pct":0.0045},{"nav_date":"2017-12-19","nav":13.4568,"day_change_pct":0.0059},{"nav_date":"2017-12-18","nav":13.456,"day_change_pct":0.058},{"nav_date":"2017-12-15","nav":13.4482,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.4463,"day_change_pct":0.0134},{"nav_date":"2017-12-13","nav":13.4445,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.442,"day_change_pct":0.0112},{"nav_date":"2017-12-11","nav":13.4405,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.4333,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.431,"day_change_pct":0.0089},{"nav_date":"2017-12-06","nav":13.4298,"day_change_pct":0.0141},{"nav_date":"2017-12-05","nav":13.4279,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.4265,"day_change_pct":0.0693},{"nav_date":"2017-11-30","nav":13.4172,"day_change_pct":0.0119},{"nav_date":"2017-11-29","nav":13.4156,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":13.413,"day_change_pct":0.0134},{"nav_date":"2017-11-27","nav":13.4112,"day_change_pct":0.0463},{"nav_date":"2017-11-24","nav":13.405,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":13.4026,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.4,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":13.398,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.3955,"day_change_pct":0.0627},{"nav_date":"2017-11-17","nav":13.3871,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.3843,"day_change_pct":0.0187},{"nav_date":"2017-11-15","nav":13.3818,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":13.3787,"day_change_pct":0.0075},{"nav_date":"2017-11-13","nav":13.3777,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.3708,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3684,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3662,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":13.3638,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3621,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":13.355,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":13.352,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.3498,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":13.3473,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":13.3449,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":13.3378,"day_change_pct":0.021},{"nav_date":"2017-10-26","nav":13.335,"day_change_pct":0.0218},{"nav_date":"2017-10-25","nav":13.3321,"day_change_pct":0.0128},{"nav_date":"2017-10-24","nav":13.3304,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":13.3277,"day_change_pct":0.1021},{"nav_date":"2017-10-18","nav":13.3141,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":13.3113,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.3086,"day_change_pct":0.0571},{"nav_date":"2017-10-13","nav":13.301,"day_change_pct":0.0226},{"nav_date":"2017-10-12","nav":13.298,"day_change_pct":0.0218},{"nav_date":"2017-10-11","nav":13.2951,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":13.2919,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":13.2887,"day_change_pct":0.0572},{"nav_date":"2017-10-06","nav":13.2811,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":13.2789,"day_change_pct":0.0241},{"nav_date":"2017-10-04","nav":13.2757,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":13.2738,"day_change_pct":0.0852},{"nav_date":"2017-09-29","nav":13.2625,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":13.2599,"day_change_pct":0.0211},{"nav_date":"2017-09-27","nav":13.2571,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.2551,"day_change_pct":0.0136},{"nav_date":"2017-09-25","nav":13.2533,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":13.2453,"day_change_pct":-0.0098},{"nav_date":"2017-09-21","nav":13.2466,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":13.2467,"day_change_pct":-0.0038},{"nav_date":"2017-09-19","nav":13.2472,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2449,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":13.2378,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":13.2352,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.233,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":13.2309,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":13.2288,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":13.2211,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":13.2188,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.2164,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2137,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":13.2119,"day_change_pct":0.0621},{"nav_date":"2017-09-01","nav":13.2037,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":13.2002,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":13.1976,"day_change_pct":0.0023},{"nav_date":"2017-08-29","nav":13.1973,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":13.1948,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":13.1851,"day_change_pct":0.019},{"nav_date":"2017-08-23","nav":13.1826,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.1805,"day_change_pct":0.0205},{"nav_date":"2017-08-21","nav":13.1778,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":13.1699,"day_change_pct":0.0296},{"nav_date":"2017-08-16","nav":13.166,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":13.1619,"day_change_pct":0.0585},{"nav_date":"2017-08-11","nav":13.1542,"day_change_pct":0.0114},{"nav_date":"2017-08-10","nav":13.1527,"day_change_pct":0.0183},{"nav_date":"2017-08-09","nav":13.1503,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.1481,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":13.1455,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":13.1399,"day_change_pct":0.0297},{"nav_date":"2017-08-03","nav":13.136,"day_change_pct":0.0327},{"nav_date":"2017-08-02","nav":13.1317,"day_change_pct":0.0259},{"nav_date":"2017-08-01","nav":13.1283,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.1257,"day_change_pct":0.0595},{"nav_date":"2017-07-28","nav":13.1179,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.116,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":13.1139,"day_change_pct":0.0137},{"nav_date":"2017-07-25","nav":13.1121,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":13.1101,"day_change_pct":0.0511},{"nav_date":"2017-07-21","nav":13.1034,"day_change_pct":0.0313},{"nav_date":"2017-07-20","nav":13.0993,"day_change_pct":0.0275},{"nav_date":"2017-07-19","nav":13.0957,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":13.0922,"day_change_pct":0.0466},{"nav_date":"2017-07-17","nav":13.0861,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":13.0773,"day_change_pct":0.026},{"nav_date":"2017-07-13","nav":13.0739,"day_change_pct":0.0406},{"nav_date":"2017-07-12","nav":13.0686,"day_change_pct":0.0268},{"nav_date":"2017-07-11","nav":13.0651,"day_change_pct":0.0406},{"nav_date":"2017-07-10","nav":13.0598,"day_change_pct":0.1135},{"nav_date":"2017-07-07","nav":13.045,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.0421,"day_change_pct":0.0414},{"nav_date":"2017-07-05","nav":13.0367,"day_change_pct":0.0476},{"nav_date":"2017-07-04","nav":13.0305,"day_change_pct":0.0353},{"nav_date":"2017-07-03","nav":13.0259,"day_change_pct":0.0253},{"nav_date":"2017-06-30","nav":13.0226,"day_change_pct":0.0146}],"total":1025,"page":1,"page_size":250}