{"fund_details":{"scheme_code":128807,"scheme_name":"HDFC FMP 1127D March 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1JL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-0.7395},{"nav_date":"2017-04-21","nav":10.0745,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":10.0732,"day_change_pct":0.0129},{"nav_date":"2017-04-19","nav":10.0719,"day_change_pct":0.0129},{"nav_date":"2017-04-18","nav":10.0706,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0692,"day_change_pct":0.0517},{"nav_date":"2017-04-13","nav":10.064,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0625,"day_change_pct":0.0139},{"nav_date":"2017-04-11","nav":10.0611,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":10.0597,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":10.0554,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0539,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0525,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":10.0496,"day_change_pct":0.0438},{"nav_date":"2017-03-31","nav":10.0452,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2017-03-29","nav":10.0423,"day_change_pct":-1.7291},{"nav_date":"2017-03-27","nav":10.219,"day_change_pct":0.0421},{"nav_date":"2017-03-24","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2017-03-23","nav":10.2127,"day_change_pct":0.0137},{"nav_date":"2017-03-22","nav":10.2113,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":10.2097,"day_change_pct":0.0147},{"nav_date":"2017-03-20","nav":10.2082,"day_change_pct":0.0441},{"nav_date":"2017-03-17","nav":10.2037,"day_change_pct":0.0137},{"nav_date":"2017-03-16","nav":10.2023,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2017-03-14","nav":10.1993,"day_change_pct":0.0589},{"nav_date":"2017-03-10","nav":10.1933,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":10.1919,"day_change_pct":0.0147},{"nav_date":"2017-03-08","nav":10.1904,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":10.1889,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":10.1874,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":10.1829,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.1813,"day_change_pct":0.0147},{"nav_date":"2017-03-01","nav":10.1798,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.1782,"day_change_pct":0.0147},{"nav_date":"2017-02-27","nav":10.1767,"day_change_pct":0.059},{"nav_date":"2017-02-23","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2017-02-22","nav":10.1692,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":10.1657,"day_change_pct":0.0453},{"nav_date":"2017-02-17","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2017-02-14","nav":10.1559,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":10.154,"day_change_pct":0.0483},{"nav_date":"2017-02-10","nav":10.1491,"day_change_pct":0.0207},{"nav_date":"2017-02-09","nav":10.147,"day_change_pct":0.0148},{"nav_date":"2017-02-08","nav":10.1455,"day_change_pct":-0.0079},{"nav_date":"2017-02-07","nav":10.1463,"day_change_pct":0.0148},{"nav_date":"2017-02-06","nav":10.1448,"day_change_pct":0.0483},{"nav_date":"2017-02-03","nav":10.1399,"day_change_pct":0.0178},{"nav_date":"2017-02-02","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":10.1338,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1322,"day_change_pct":0.0464},{"nav_date":"2017-01-27","nav":10.1275,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1229,"day_change_pct":0.0148},{"nav_date":"2017-01-23","nav":10.1214,"day_change_pct":0.0465},{"nav_date":"2017-01-20","nav":10.1167,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.1149,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.1133,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.11,"day_change_pct":0.0475},{"nav_date":"2017-01-13","nav":10.1052,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":10.1023,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1014,"day_change_pct":0.0079},{"nav_date":"2017-01-09","nav":10.1006,"day_change_pct":0.0406},{"nav_date":"2017-01-06","nav":10.0965,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0951,"day_change_pct":0.0149},{"nav_date":"2017-01-04","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":10.0915,"day_change_pct":0.0248},{"nav_date":"2017-01-02","nav":10.089,"day_change_pct":0.0555},{"nav_date":"2016-12-30","nav":10.0834,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2016-12-27","nav":10.0784,"day_change_pct":-1.9716},{"nav_date":"2016-12-26","nav":10.2811,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":10.2769,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2753,"day_change_pct":0.0136},{"nav_date":"2016-12-21","nav":10.2739,"day_change_pct":0.0146},{"nav_date":"2016-12-20","nav":10.2724,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2709,"day_change_pct":0.0448},{"nav_date":"2016-12-16","nav":10.2663,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":10.2668,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":10.2652,"day_change_pct":0.0283},{"nav_date":"2016-12-13","nav":10.2623,"day_change_pct":0.0722},{"nav_date":"2016-12-09","nav":10.2549,"day_change_pct":0.0322},{"nav_date":"2016-12-08","nav":10.2516,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.2516,"day_change_pct":-0.0614},{"nav_date":"2016-12-06","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.2561,"day_change_pct":0.0439},{"nav_date":"2016-12-02","nav":10.2516,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.2514,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":10.2475,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.2462,"day_change_pct":-0.0926},{"nav_date":"2016-11-25","nav":10.2557,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.2542,"day_change_pct":0.0478},{"nav_date":"2016-11-23","nav":10.2493,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":10.246,"day_change_pct":0.0351},{"nav_date":"2016-11-21","nav":10.2424,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":10.2355,"day_change_pct":0.0332},{"nav_date":"2016-11-17","nav":10.2321,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":10.2294,"day_change_pct":0.0597},{"nav_date":"2016-11-15","nav":10.2233,"day_change_pct":0.1244},{"nav_date":"2016-11-11","nav":10.2106,"day_change_pct":0.0372},{"nav_date":"2016-11-10","nav":10.2068,"day_change_pct":0.0304},{"nav_date":"2016-11-09","nav":10.2037,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":10.1985,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1968,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":10.1917,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.19,"day_change_pct":0.0108},{"nav_date":"2016-11-02","nav":10.1889,"day_change_pct":0.0118},{"nav_date":"2016-11-01","nav":10.1877,"day_change_pct":0.0648},{"nav_date":"2016-10-28","nav":10.1811,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.1795,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":10.1777,"day_change_pct":0.0079},{"nav_date":"2016-10-25","nav":10.1769,"day_change_pct":0.0059},{"nav_date":"2016-10-24","nav":10.1763,"day_change_pct":0.0472},{"nav_date":"2016-10-21","nav":10.1715,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":10.1699,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":10.1684,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.1681,"day_change_pct":0.002},{"nav_date":"2016-10-17","nav":10.1679,"day_change_pct":0.0334},{"nav_date":"2016-10-14","nav":10.1645,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":10.1629,"day_change_pct":0.0404},{"nav_date":"2016-10-10","nav":10.1588,"day_change_pct":0.0394},{"nav_date":"2016-10-07","nav":10.1548,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1533,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":10.1491,"day_change_pct":0.0611},{"nav_date":"2016-10-04","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":10.1399,"day_change_pct":0.0829},{"nav_date":"2016-09-30","nav":10.1315,"day_change_pct":0.0533},{"nav_date":"2016-09-29","nav":10.1261,"day_change_pct":0.0079},{"nav_date":"2016-09-28","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":10.1226,"day_change_pct":-1.9574},{"nav_date":"2016-09-26","nav":10.3247,"day_change_pct":0.0669},{"nav_date":"2016-09-23","nav":10.3178,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":10.3153,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":10.3136,"day_change_pct":0.0087},{"nav_date":"2016-09-20","nav":10.3127,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":10.3096,"day_change_pct":0.0534},{"nav_date":"2016-09-16","nav":10.3041,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":10.3021,"day_change_pct":0.0311},{"nav_date":"2016-09-14","nav":10.2989,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":10.2953,"day_change_pct":0.0466},{"nav_date":"2016-09-09","nav":10.2905,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":10.289,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":10.2866,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":10.2837,"day_change_pct":0.0662},{"nav_date":"2016-09-02","nav":10.2769,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":10.2724,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":10.2707,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":10.2696,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":10.2637,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":10.2605,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":10.2594,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2016-08-19","nav":10.2557,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":10.2525,"day_change_pct":0.0302},{"nav_date":"2016-08-16","nav":10.2494,"day_change_pct":0.0596},{"nav_date":"2016-08-12","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":10.241,"day_change_pct":0.0479},{"nav_date":"2016-08-10","nav":10.2361,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":10.2343,"day_change_pct":0.0274},{"nav_date":"2016-08-08","nav":10.2315,"day_change_pct":0.046},{"nav_date":"2016-08-05","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":10.225,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":10.2234,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":10.222,"day_change_pct":0.0205},{"nav_date":"2016-08-01","nav":10.2199,"day_change_pct":0.0548},{"nav_date":"2016-07-29","nav":10.2143,"day_change_pct":0.0157},{"nav_date":"2016-07-28","nav":10.2127,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":10.2107,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":10.2092,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":10.2047,"day_change_pct":0.049},{"nav_date":"2016-07-22","nav":10.1997,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":10.1978,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2016-07-18","nav":10.191,"day_change_pct":0.0776},{"nav_date":"2016-07-15","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":10.1811,"day_change_pct":0.0314},{"nav_date":"2016-07-13","nav":10.1779,"day_change_pct":0.0393},{"nav_date":"2016-07-12","nav":10.1739,"day_change_pct":0.0374},{"nav_date":"2016-07-11","nav":10.1701,"day_change_pct":0.0777},{"nav_date":"2016-07-08","nav":10.1622,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":10.1596,"day_change_pct":0.0433},{"nav_date":"2016-07-05","nav":10.1552,"day_change_pct":0.0433},{"nav_date":"2016-07-04","nav":10.1508,"day_change_pct":0.0779},{"nav_date":"2016-07-01","nav":10.1429,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":10.14,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":10.1378,"day_change_pct":0.0257},{"nav_date":"2016-06-28","nav":10.1352,"day_change_pct":-2.151},{"nav_date":"2016-06-27","nav":10.358,"day_change_pct":0.0502},{"nav_date":"2016-06-24","nav":10.3528,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":10.3516,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":10.349,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":10.3464,"day_change_pct":0.0329},{"nav_date":"2016-06-20","nav":10.343,"day_change_pct":0.0445},{"nav_date":"2016-06-17","nav":10.3384,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2016-06-14","nav":10.3317,"day_change_pct":0.0077},{"nav_date":"2016-06-13","nav":10.3309,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":10.3254,"day_change_pct":0.0174},{"nav_date":"2016-06-09","nav":10.3236,"day_change_pct":0.0417},{"nav_date":"2016-06-08","nav":10.3193,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.3175,"day_change_pct":0.0145},{"nav_date":"2016-06-06","nav":10.316,"day_change_pct":0.0611},{"nav_date":"2016-06-03","nav":10.3097,"day_change_pct":0.0116},{"nav_date":"2016-06-02","nav":10.3085,"day_change_pct":0.0087},{"nav_date":"2016-06-01","nav":10.3076,"day_change_pct":0.0194},{"nav_date":"2016-05-31","nav":10.3056,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.3039,"day_change_pct":0.0515},{"nav_date":"2016-05-27","nav":10.2986,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":10.2967,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2948,"day_change_pct":0.0155},{"nav_date":"2016-05-24","nav":10.2932,"day_change_pct":0.0262},{"nav_date":"2016-05-23","nav":10.2905,"day_change_pct":0.0437},{"nav_date":"2016-05-20","nav":10.286,"day_change_pct":-0.0019},{"nav_date":"2016-05-19","nav":10.2862,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2016-05-17","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":10.279,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":10.268,"day_change_pct":0.0185},{"nav_date":"2016-05-10","nav":10.2661,"day_change_pct":0.0166},{"nav_date":"2016-05-09","nav":10.2644,"day_change_pct":0.0546},{"nav_date":"2016-05-06","nav":10.2588,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":10.2569,"day_change_pct":0.0127},{"nav_date":"2016-05-04","nav":10.2556,"day_change_pct":0.041},{"nav_date":"2016-05-03","nav":10.2514,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":10.2492,"day_change_pct":0.0459},{"nav_date":"2016-04-29","nav":10.2445,"day_change_pct":0.0098},{"nav_date":"2016-04-28","nav":10.2435,"day_change_pct":0.0039},{"nav_date":"2016-04-27","nav":10.2431,"day_change_pct":0.0078},{"nav_date":"2016-04-26","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":10.2399,"day_change_pct":0.0371},{"nav_date":"2016-04-22","nav":10.2361,"day_change_pct":0.0293},{"nav_date":"2016-04-21","nav":10.2331,"day_change_pct":-0.0059},{"nav_date":"2016-04-20","nav":10.2337,"day_change_pct":0.044},{"nav_date":"2016-04-18","nav":10.2292,"day_change_pct":0.1312},{"nav_date":"2016-04-13","nav":10.2158,"day_change_pct":0.0617},{"nav_date":"2016-04-12","nav":10.2095,"day_change_pct":0.0402}],"total":737,"page":1,"page_size":250}