{"fund_details":{"scheme_code":128805,"scheme_name":"HDFC FMP 1127D March 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1JM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.4367,"day_change_pct":0.032},{"nav_date":"2017-04-21","nav":13.4324,"day_change_pct":0.0134},{"nav_date":"2017-04-20","nav":13.4306,"day_change_pct":0.0134},{"nav_date":"2017-04-19","nav":13.4288,"day_change_pct":0.0127},{"nav_date":"2017-04-18","nav":13.4271,"day_change_pct":0.0134},{"nav_date":"2017-04-17","nav":13.4253,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":13.4182,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":13.4163,"day_change_pct":0.0142},{"nav_date":"2017-04-11","nav":13.4144,"day_change_pct":0.0142},{"nav_date":"2017-04-10","nav":13.4125,"day_change_pct":0.0425},{"nav_date":"2017-04-07","nav":13.4068,"day_change_pct":0.0142},{"nav_date":"2017-04-06","nav":13.4049,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":13.403,"day_change_pct":0.0284},{"nav_date":"2017-04-03","nav":13.3992,"day_change_pct":0.0441},{"nav_date":"2017-03-31","nav":13.3933,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":13.3912,"day_change_pct":0.0142},{"nav_date":"2017-03-29","nav":13.3893,"day_change_pct":0.0284},{"nav_date":"2017-03-27","nav":13.3855,"day_change_pct":0.0426},{"nav_date":"2017-03-24","nav":13.3798,"day_change_pct":0.0194},{"nav_date":"2017-03-23","nav":13.3772,"day_change_pct":0.0142},{"nav_date":"2017-03-22","nav":13.3753,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":13.3732,"day_change_pct":0.0142},{"nav_date":"2017-03-20","nav":13.3713,"day_change_pct":0.0441},{"nav_date":"2017-03-17","nav":13.3654,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":13.3635,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":13.3615,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":13.3595,"day_change_pct":0.0577},{"nav_date":"2017-03-10","nav":13.3518,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":13.3498,"day_change_pct":0.0142},{"nav_date":"2017-03-08","nav":13.3479,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":13.3459,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":13.344,"day_change_pct":0.0442},{"nav_date":"2017-03-03","nav":13.3381,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":13.336,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":13.334,"day_change_pct":0.015},{"nav_date":"2017-02-28","nav":13.332,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":13.33,"day_change_pct":0.0593},{"nav_date":"2017-02-23","nav":13.3221,"day_change_pct":0.015},{"nav_date":"2017-02-22","nav":13.3201,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":13.3156,"day_change_pct":0.0451},{"nav_date":"2017-02-17","nav":13.3096,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":13.3072,"day_change_pct":0.0195},{"nav_date":"2017-02-15","nav":13.3046,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":13.3027,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":13.3003,"day_change_pct":0.0481},{"nav_date":"2017-02-10","nav":13.2939,"day_change_pct":0.0211},{"nav_date":"2017-02-09","nav":13.2911,"day_change_pct":0.0143},{"nav_date":"2017-02-08","nav":13.2892,"day_change_pct":-0.0075},{"nav_date":"2017-02-07","nav":13.2902,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":13.2882,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":13.2818,"day_change_pct":0.0181},{"nav_date":"2017-02-02","nav":13.2794,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":13.2768,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":13.2738,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":13.2717,"day_change_pct":0.0467},{"nav_date":"2017-01-27","nav":13.2655,"day_change_pct":0.0294},{"nav_date":"2017-01-25","nav":13.2616,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":13.2595,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":13.2576,"day_change_pct":0.0468},{"nav_date":"2017-01-20","nav":13.2514,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":13.2491,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":13.247,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":13.2447,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":13.2426,"day_change_pct":0.0476},{"nav_date":"2017-01-13","nav":13.2363,"day_change_pct":0.0136},{"nav_date":"2017-01-12","nav":13.2345,"day_change_pct":0.0151},{"nav_date":"2017-01-11","nav":13.2325,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":13.2314,"day_change_pct":0.0083},{"nav_date":"2017-01-09","nav":13.2303,"day_change_pct":0.0401},{"nav_date":"2017-01-06","nav":13.225,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":13.2231,"day_change_pct":0.0151},{"nav_date":"2017-01-04","nav":13.2211,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":13.2184,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":13.2151,"day_change_pct":0.0553},{"nav_date":"2016-12-30","nav":13.2078,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":13.2053,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":13.203,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":13.2012,"day_change_pct":0.0106},{"nav_date":"2016-12-26","nav":13.1998,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":13.1944,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":13.1924,"day_change_pct":0.0136},{"nav_date":"2016-12-21","nav":13.1906,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":13.1886,"day_change_pct":0.0144},{"nav_date":"2016-12-19","nav":13.1867,"day_change_pct":0.044},{"nav_date":"2016-12-16","nav":13.1809,"day_change_pct":-0.0038},{"nav_date":"2016-12-15","nav":13.1814,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":13.1794,"day_change_pct":0.0288},{"nav_date":"2016-12-13","nav":13.1756,"day_change_pct":0.0714},{"nav_date":"2016-12-09","nav":13.1662,"day_change_pct":0.0327},{"nav_date":"2016-12-08","nav":13.1619,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":13.162,"day_change_pct":-0.0607},{"nav_date":"2016-12-06","nav":13.17,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":13.1677,"day_change_pct":0.0433},{"nav_date":"2016-12-02","nav":13.162,"day_change_pct":0.0023},{"nav_date":"2016-12-01","nav":13.1617,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":13.1596,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":13.1567,"day_change_pct":0.0129},{"nav_date":"2016-11-28","nav":13.155,"day_change_pct":-0.0927},{"nav_date":"2016-11-25","nav":13.1672,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":13.1653,"day_change_pct":0.0479},{"nav_date":"2016-11-23","nav":13.159,"day_change_pct":0.0327},{"nav_date":"2016-11-22","nav":13.1547,"day_change_pct":0.035},{"nav_date":"2016-11-21","nav":13.1501,"day_change_pct":0.0677},{"nav_date":"2016-11-18","nav":13.1412,"day_change_pct":0.0327},{"nav_date":"2016-11-17","nav":13.1369,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":13.1334,"day_change_pct":0.0594},{"nav_date":"2016-11-15","nav":13.1256,"day_change_pct":0.1243},{"nav_date":"2016-11-11","nav":13.1093,"day_change_pct":0.0366},{"nav_date":"2016-11-10","nav":13.1045,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":13.1005,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":13.0938,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":13.0915,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":13.085,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":13.0829,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":13.0814,"day_change_pct":0.0115},{"nav_date":"2016-11-01","nav":13.0799,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":13.0715,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":13.0694,"day_change_pct":0.0184},{"nav_date":"2016-10-26","nav":13.067,"day_change_pct":0.0077},{"nav_date":"2016-10-25","nav":13.066,"day_change_pct":0.0061},{"nav_date":"2016-10-24","nav":13.0652,"day_change_pct":0.0467},{"nav_date":"2016-10-21","nav":13.0591,"day_change_pct":0.0161},{"nav_date":"2016-10-20","nav":13.057,"day_change_pct":0.0146},{"nav_date":"2016-10-19","nav":13.0551,"day_change_pct":0.0023},{"nav_date":"2016-10-18","nav":13.0548,"day_change_pct":0.0031},{"nav_date":"2016-10-17","nav":13.0544,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":13.0501,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":13.048,"day_change_pct":0.0399},{"nav_date":"2016-10-10","nav":13.0428,"day_change_pct":0.0391},{"nav_date":"2016-10-07","nav":13.0377,"day_change_pct":0.0146},{"nav_date":"2016-10-06","nav":13.0358,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":13.0303,"day_change_pct":0.0607},{"nav_date":"2016-10-04","nav":13.0224,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":13.0185,"day_change_pct":0.083},{"nav_date":"2016-09-30","nav":13.0077,"day_change_pct":0.0531},{"nav_date":"2016-09-29","nav":13.0008,"day_change_pct":0.0085},{"nav_date":"2016-09-28","nav":12.9997,"day_change_pct":0.0262},{"nav_date":"2016-09-27","nav":12.9963,"day_change_pct":0.0339},{"nav_date":"2016-09-26","nav":12.9919,"day_change_pct":0.0662},{"nav_date":"2016-09-23","nav":12.9833,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.9801,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":12.9779,"day_change_pct":0.0085},{"nav_date":"2016-09-20","nav":12.9768,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":12.9729,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.9659,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.9634,"day_change_pct":0.0309},{"nav_date":"2016-09-14","nav":12.9594,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":12.9549,"day_change_pct":0.0463},{"nav_date":"2016-09-09","nav":12.9489,"day_change_pct":0.0147},{"nav_date":"2016-09-08","nav":12.947,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.944,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.9403,"day_change_pct":0.0665},{"nav_date":"2016-09-02","nav":12.9317,"day_change_pct":0.0209},{"nav_date":"2016-09-01","nav":12.929,"day_change_pct":0.0224},{"nav_date":"2016-08-31","nav":12.9261,"day_change_pct":0.0162},{"nav_date":"2016-08-30","nav":12.924,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":12.9226,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.9152,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9129,"day_change_pct":0.0132},{"nav_date":"2016-08-24","nav":12.9112,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.9097,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.9097,"day_change_pct":0.0356},{"nav_date":"2016-08-19","nav":12.9051,"day_change_pct":0.0318},{"nav_date":"2016-08-18","nav":12.901,"day_change_pct":0.0295},{"nav_date":"2016-08-16","nav":12.8972,"day_change_pct":0.0597},{"nav_date":"2016-08-12","nav":12.8895,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":12.8866,"day_change_pct":0.0474},{"nav_date":"2016-08-10","nav":12.8805,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.8781,"day_change_pct":0.0264},{"nav_date":"2016-08-08","nav":12.8747,"day_change_pct":0.0466},{"nav_date":"2016-08-05","nav":12.8687,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.8664,"day_change_pct":0.0148},{"nav_date":"2016-08-03","nav":12.8645,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.8627,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":12.8601,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.853,"day_change_pct":0.0156},{"nav_date":"2016-07-28","nav":12.851,"day_change_pct":0.0202},{"nav_date":"2016-07-27","nav":12.8484,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.8466,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":12.8409,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":12.8346,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":12.8323,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":12.8301,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":12.8272,"day_change_pct":0.0273},{"nav_date":"2016-07-18","nav":12.8237,"day_change_pct":0.0773},{"nav_date":"2016-07-15","nav":12.8138,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.8112,"day_change_pct":0.0312},{"nav_date":"2016-07-13","nav":12.8072,"day_change_pct":0.0391},{"nav_date":"2016-07-12","nav":12.8022,"day_change_pct":0.0375},{"nav_date":"2016-07-11","nav":12.7974,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":12.7874,"day_change_pct":0.025},{"nav_date":"2016-07-07","nav":12.7842,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":12.7786,"day_change_pct":0.0438},{"nav_date":"2016-07-04","nav":12.773,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":12.7631,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.7595,"day_change_pct":0.0219},{"nav_date":"2016-06-29","nav":12.7567,"day_change_pct":0.0259},{"nav_date":"2016-06-28","nav":12.7534,"day_change_pct":0.0102},{"nav_date":"2016-06-27","nav":12.7521,"day_change_pct":0.0502},{"nav_date":"2016-06-24","nav":12.7457,"day_change_pct":0.0118},{"nav_date":"2016-06-23","nav":12.7442,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":12.741,"day_change_pct":0.0243},{"nav_date":"2016-06-21","nav":12.7379,"day_change_pct":0.0338},{"nav_date":"2016-06-20","nav":12.7336,"day_change_pct":0.044},{"nav_date":"2016-06-17","nav":12.728,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":12.726,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.7227,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":12.7197,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":12.7188,"day_change_pct":0.0535},{"nav_date":"2016-06-10","nav":12.712,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":12.7097,"day_change_pct":0.0417},{"nav_date":"2016-06-08","nav":12.7044,"day_change_pct":0.0173},{"nav_date":"2016-06-07","nav":12.7022,"day_change_pct":0.0142},{"nav_date":"2016-06-06","nav":12.7004,"day_change_pct":0.0615},{"nav_date":"2016-06-03","nav":12.6926,"day_change_pct":0.0118},{"nav_date":"2016-06-02","nav":12.6911,"day_change_pct":0.0079},{"nav_date":"2016-06-01","nav":12.6901,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.6855,"day_change_pct":0.0513},{"nav_date":"2016-05-27","nav":12.679,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":12.6766,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.6743,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":12.6723,"day_change_pct":0.0253},{"nav_date":"2016-05-23","nav":12.6691,"day_change_pct":0.0442},{"nav_date":"2016-05-20","nav":12.6635,"day_change_pct":-0.0016},{"nav_date":"2016-05-19","nav":12.6637,"day_change_pct":0.0174},{"nav_date":"2016-05-18","nav":12.6615,"day_change_pct":0.0284},{"nav_date":"2016-05-17","nav":12.6579,"day_change_pct":0.0245},{"nav_date":"2016-05-16","nav":12.6548,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.6466,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.6445,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.639,"day_change_pct":0.0174},{"nav_date":"2016-05-09","nav":12.6368,"day_change_pct":0.0538},{"nav_date":"2016-05-06","nav":12.63,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.6277,"day_change_pct":0.0127},{"nav_date":"2016-05-04","nav":12.6261,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":12.6209,"day_change_pct":0.0214},{"nav_date":"2016-05-02","nav":12.6182,"day_change_pct":0.046},{"nav_date":"2016-04-29","nav":12.6124,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":12.6112,"day_change_pct":0.004},{"nav_date":"2016-04-27","nav":12.6107,"day_change_pct":0.0087},{"nav_date":"2016-04-26","nav":12.6096,"day_change_pct":0.023},{"nav_date":"2016-04-25","nav":12.6067,"day_change_pct":0.0373},{"nav_date":"2016-04-22","nav":12.602,"day_change_pct":0.0294},{"nav_date":"2016-04-21","nav":12.5983,"day_change_pct":-0.0063},{"nav_date":"2016-04-20","nav":12.5991,"day_change_pct":0.0437},{"nav_date":"2016-04-18","nav":12.5936,"day_change_pct":0.1312},{"nav_date":"2016-04-13","nav":12.5771,"day_change_pct":0.0621},{"nav_date":"2016-04-12","nav":12.5693,"day_change_pct":0.0406}],"total":737,"page":1,"page_size":250}