{"fund_details":{"scheme_code":128803,"scheme_name":"HDFC FMP 1127D March 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1JH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":10.0,"day_change_pct":-0.7562},{"nav_date":"2017-04-21","nav":10.0762,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":10.0748,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":10.0734,"day_change_pct":0.0139},{"nav_date":"2017-04-18","nav":10.072,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0706,"day_change_pct":0.0556},{"nav_date":"2017-04-13","nav":10.065,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0635,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.062,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0605,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":10.056,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0545,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.053,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":10.05,"day_change_pct":0.0458},{"nav_date":"2017-03-31","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0423,"day_change_pct":-1.7916},{"nav_date":"2017-03-27","nav":10.2255,"day_change_pct":0.044},{"nav_date":"2017-03-24","nav":10.221,"day_change_pct":0.0206},{"nav_date":"2017-03-23","nav":10.2189,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":10.2157,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":10.2141,"day_change_pct":0.0451},{"nav_date":"2017-03-17","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":10.2063,"day_change_pct":0.0147},{"nav_date":"2017-03-14","nav":10.2048,"day_change_pct":0.0608},{"nav_date":"2017-03-10","nav":10.1986,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":10.197,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":10.1954,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":10.1939,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":10.1923,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":10.1876,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.1828,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":10.1812,"day_change_pct":0.0619},{"nav_date":"2017-02-23","nav":10.1749,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":10.1733,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":10.1696,"day_change_pct":0.0462},{"nav_date":"2017-02-17","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2017-02-15","nav":10.1609,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1594,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":10.1575,"day_change_pct":0.0502},{"nav_date":"2017-02-10","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":10.1502,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1486,"day_change_pct":-0.0079},{"nav_date":"2017-02-07","nav":10.1494,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1478,"day_change_pct":0.0503},{"nav_date":"2017-02-03","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2017-02-02","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":10.1364,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.1347,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":10.1298,"day_change_pct":0.0306},{"nav_date":"2017-01-25","nav":10.1267,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.125,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1234,"day_change_pct":0.0484},{"nav_date":"2017-01-20","nav":10.1185,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1166,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.115,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1115,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":10.1065,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.105,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":10.1035,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2017-01-09","nav":10.1016,"day_change_pct":0.0416},{"nav_date":"2017-01-06","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":10.0959,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":10.0922,"day_change_pct":0.0268},{"nav_date":"2017-01-02","nav":10.0895,"day_change_pct":0.0575},{"nav_date":"2016-12-30","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.0818,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":10.08,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":10.0785,"day_change_pct":-2.0316},{"nav_date":"2016-12-26","nav":10.2875,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":10.2831,"day_change_pct":0.0156},{"nav_date":"2016-12-22","nav":10.2815,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":10.28,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":10.2783,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2768,"day_change_pct":0.0467},{"nav_date":"2016-12-16","nav":10.272,"day_change_pct":-0.0039},{"nav_date":"2016-12-15","nav":10.2724,"day_change_pct":0.0156},{"nav_date":"2016-12-14","nav":10.2708,"day_change_pct":0.0292},{"nav_date":"2016-12-13","nav":10.2678,"day_change_pct":0.075},{"nav_date":"2016-12-09","nav":10.2601,"day_change_pct":0.0331},{"nav_date":"2016-12-08","nav":10.2567,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":10.2567,"day_change_pct":-0.0604},{"nav_date":"2016-12-06","nav":10.2629,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.2611,"day_change_pct":0.0468},{"nav_date":"2016-12-02","nav":10.2563,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.256,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2016-11-29","nav":10.252,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":10.2507,"day_change_pct":-0.0897},{"nav_date":"2016-11-25","nav":10.2599,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.2584,"day_change_pct":0.0488},{"nav_date":"2016-11-23","nav":10.2534,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":10.25,"day_change_pct":0.0361},{"nav_date":"2016-11-21","nav":10.2463,"day_change_pct":0.0693},{"nav_date":"2016-11-18","nav":10.2392,"day_change_pct":0.0342},{"nav_date":"2016-11-17","nav":10.2357,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":10.233,"day_change_pct":0.0606},{"nav_date":"2016-11-15","nav":10.2268,"day_change_pct":0.1273},{"nav_date":"2016-11-11","nav":10.2138,"day_change_pct":0.0372},{"nav_date":"2016-11-10","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2016-11-09","nav":10.2068,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":10.2015,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.1997,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":10.1944,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.1927,"day_change_pct":0.0118},{"nav_date":"2016-11-02","nav":10.1915,"day_change_pct":0.0128},{"nav_date":"2016-11-01","nav":10.1902,"day_change_pct":0.0668},{"nav_date":"2016-10-28","nav":10.1834,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2016-10-26","nav":10.1798,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":10.1789,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.1782,"day_change_pct":0.0482},{"nav_date":"2016-10-21","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1716,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":10.17,"day_change_pct":0.0029},{"nav_date":"2016-10-18","nav":10.1697,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":10.1694,"day_change_pct":0.0354},{"nav_date":"2016-10-14","nav":10.1658,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":10.1641,"day_change_pct":0.0423},{"nav_date":"2016-10-10","nav":10.1598,"day_change_pct":0.0414},{"nav_date":"2016-10-07","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.154,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":10.1497,"day_change_pct":0.0611},{"nav_date":"2016-10-04","nav":10.1435,"day_change_pct":0.0306},{"nav_date":"2016-10-03","nav":10.1404,"day_change_pct":0.0849},{"nav_date":"2016-09-30","nav":10.1318,"day_change_pct":0.0543},{"nav_date":"2016-09-29","nav":10.1263,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":10.1254,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":10.1227,"day_change_pct":-2.0172},{"nav_date":"2016-09-26","nav":10.3311,"day_change_pct":0.0688},{"nav_date":"2016-09-23","nav":10.324,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":10.3214,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":10.3196,"day_change_pct":0.0097},{"nav_date":"2016-09-20","nav":10.3186,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":10.3155,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":10.3097,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":10.3076,"day_change_pct":0.0311},{"nav_date":"2016-09-14","nav":10.3044,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":10.3007,"day_change_pct":0.0486},{"nav_date":"2016-09-09","nav":10.2957,"day_change_pct":0.0155},{"nav_date":"2016-09-08","nav":10.2941,"day_change_pct":0.0243},{"nav_date":"2016-09-07","nav":10.2916,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":10.2886,"day_change_pct":0.0691},{"nav_date":"2016-09-02","nav":10.2815,"day_change_pct":0.0214},{"nav_date":"2016-09-01","nav":10.2793,"day_change_pct":0.0234},{"nav_date":"2016-08-31","nav":10.2769,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":10.2752,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":10.274,"day_change_pct":0.0594},{"nav_date":"2016-08-26","nav":10.2679,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.266,"day_change_pct":0.0136},{"nav_date":"2016-08-24","nav":10.2646,"day_change_pct":0.0127},{"nav_date":"2016-08-23","nav":10.2633,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":10.2633,"day_change_pct":0.039},{"nav_date":"2016-08-19","nav":10.2593,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":10.2561,"day_change_pct":0.0312},{"nav_date":"2016-08-16","nav":10.2529,"day_change_pct":0.0625},{"nav_date":"2016-08-12","nav":10.2465,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":10.2441,"day_change_pct":0.0479},{"nav_date":"2016-08-10","nav":10.2392,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":10.2373,"day_change_pct":0.0283},{"nav_date":"2016-08-08","nav":10.2344,"day_change_pct":0.0479},{"nav_date":"2016-08-05","nav":10.2295,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":10.2276,"day_change_pct":0.0156},{"nav_date":"2016-08-03","nav":10.226,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":10.2223,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":10.2165,"day_change_pct":0.0157},{"nav_date":"2016-07-28","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2016-07-27","nav":10.2127,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":10.2112,"day_change_pct":0.0451},{"nav_date":"2016-07-25","nav":10.2066,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":10.2014,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":10.1994,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2016-07-18","nav":10.1924,"day_change_pct":0.0795},{"nav_date":"2016-07-15","nav":10.1843,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":10.1822,"day_change_pct":0.0314},{"nav_date":"2016-07-13","nav":10.179,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":10.1749,"day_change_pct":0.0383},{"nav_date":"2016-07-11","nav":10.171,"day_change_pct":0.0797},{"nav_date":"2016-07-08","nav":10.1629,"day_change_pct":0.0256},{"nav_date":"2016-07-07","nav":10.1603,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":10.1557,"day_change_pct":0.0443},{"nav_date":"2016-07-04","nav":10.1512,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":10.1431,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2016-06-28","nav":10.1352,"day_change_pct":-2.2124},{"nav_date":"2016-06-27","nav":10.3645,"day_change_pct":0.0531},{"nav_date":"2016-06-24","nav":10.359,"day_change_pct":0.0126},{"nav_date":"2016-06-23","nav":10.3577,"day_change_pct":0.0251},{"nav_date":"2016-06-22","nav":10.3551,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":10.3525,"day_change_pct":0.0348},{"nav_date":"2016-06-20","nav":10.3489,"day_change_pct":0.0464},{"nav_date":"2016-06-17","nav":10.3441,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.3425,"day_change_pct":0.0271},{"nav_date":"2016-06-15","nav":10.3397,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":10.3372,"day_change_pct":0.0087},{"nav_date":"2016-06-13","nav":10.3363,"day_change_pct":0.0552},{"nav_date":"2016-06-10","nav":10.3306,"day_change_pct":0.0184},{"nav_date":"2016-06-09","nav":10.3287,"day_change_pct":0.0426},{"nav_date":"2016-06-08","nav":10.3243,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":10.3225,"day_change_pct":0.0155},{"nav_date":"2016-06-06","nav":10.3209,"day_change_pct":0.063},{"nav_date":"2016-06-03","nav":10.3144,"day_change_pct":0.0126},{"nav_date":"2016-06-02","nav":10.3131,"day_change_pct":0.0087},{"nav_date":"2016-06-01","nav":10.3122,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":10.3101,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.3084,"day_change_pct":0.0544},{"nav_date":"2016-05-27","nav":10.3028,"day_change_pct":0.0194},{"nav_date":"2016-05-26","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":10.2989,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":10.2972,"day_change_pct":0.0262},{"nav_date":"2016-05-23","nav":10.2945,"day_change_pct":0.0466},{"nav_date":"2016-05-20","nav":10.2897,"day_change_pct":-0.001},{"nav_date":"2016-05-19","nav":10.2898,"day_change_pct":0.0175},{"nav_date":"2016-05-18","nav":10.288,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":10.285,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":10.2824,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":10.2755,"day_change_pct":0.0175},{"nav_date":"2016-05-12","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2016-05-10","nav":10.2691,"day_change_pct":0.0175},{"nav_date":"2016-05-09","nav":10.2673,"day_change_pct":0.0555},{"nav_date":"2016-05-06","nav":10.2616,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":10.2596,"day_change_pct":0.0136},{"nav_date":"2016-05-04","nav":10.2582,"day_change_pct":0.0419},{"nav_date":"2016-05-03","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":10.2517,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":10.2467,"day_change_pct":0.0098},{"nav_date":"2016-04-28","nav":10.2457,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":10.2452,"day_change_pct":0.0088},{"nav_date":"2016-04-26","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":10.2419,"day_change_pct":0.04},{"nav_date":"2016-04-22","nav":10.2378,"day_change_pct":0.0293},{"nav_date":"2016-04-21","nav":10.2348,"day_change_pct":-0.0049},{"nav_date":"2016-04-20","nav":10.2353,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":10.2307,"day_change_pct":0.1341},{"nav_date":"2016-04-13","nav":10.217,"day_change_pct":0.0637},{"nav_date":"2016-04-12","nav":10.2105,"day_change_pct":0.0412}],"total":737,"page":1,"page_size":250}