{"fund_details":{"scheme_code":128802,"scheme_name":"HDFC FMP 1127D March 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1JF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-24","nav":13.5412,"day_change_pct":0.0347},{"nav_date":"2017-04-21","nav":13.5365,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":13.5346,"day_change_pct":0.0133},{"nav_date":"2017-04-19","nav":13.5328,"day_change_pct":0.014},{"nav_date":"2017-04-18","nav":13.5309,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":13.529,"day_change_pct":0.0555},{"nav_date":"2017-04-13","nav":13.5215,"day_change_pct":0.0148},{"nav_date":"2017-04-12","nav":13.5195,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":13.5175,"day_change_pct":0.0148},{"nav_date":"2017-04-10","nav":13.5155,"day_change_pct":0.0452},{"nav_date":"2017-04-07","nav":13.5094,"day_change_pct":0.0148},{"nav_date":"2017-04-06","nav":13.5074,"day_change_pct":0.0148},{"nav_date":"2017-04-05","nav":13.5054,"day_change_pct":0.0296},{"nav_date":"2017-04-03","nav":13.5014,"day_change_pct":0.0459},{"nav_date":"2017-03-31","nav":13.4952,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":13.493,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":13.491,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":13.4869,"day_change_pct":0.0438},{"nav_date":"2017-03-24","nav":13.481,"day_change_pct":0.0208},{"nav_date":"2017-03-23","nav":13.4782,"day_change_pct":0.0148},{"nav_date":"2017-03-22","nav":13.4762,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":13.474,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":13.472,"day_change_pct":0.046},{"nav_date":"2017-03-17","nav":13.4658,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":13.4638,"day_change_pct":0.0156},{"nav_date":"2017-03-15","nav":13.4617,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":13.4596,"day_change_pct":0.061},{"nav_date":"2017-03-10","nav":13.4514,"day_change_pct":0.0149},{"nav_date":"2017-03-09","nav":13.4494,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":13.4473,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":13.4453,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":13.4432,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":13.437,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":13.4348,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":13.4327,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":13.4306,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":13.4285,"day_change_pct":0.0618},{"nav_date":"2017-02-23","nav":13.4202,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":13.4181,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":13.4133,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":13.407,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":13.4045,"day_change_pct":0.0201},{"nav_date":"2017-02-15","nav":13.4018,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":13.3998,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":13.3973,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":13.3905,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":13.3876,"day_change_pct":0.0149},{"nav_date":"2017-02-08","nav":13.3856,"day_change_pct":-0.0075},{"nav_date":"2017-02-07","nav":13.3866,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":13.3845,"day_change_pct":0.0501},{"nav_date":"2017-02-03","nav":13.3778,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":13.3752,"day_change_pct":0.0194},{"nav_date":"2017-02-01","nav":13.3726,"day_change_pct":0.0239},{"nav_date":"2017-01-31","nav":13.3694,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":13.3672,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":13.3607,"day_change_pct":0.0307},{"nav_date":"2017-01-25","nav":13.3566,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":13.3544,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":13.3523,"day_change_pct":0.0487},{"nav_date":"2017-01-20","nav":13.3458,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":13.3434,"day_change_pct":0.0165},{"nav_date":"2017-01-18","nav":13.3412,"day_change_pct":0.018},{"nav_date":"2017-01-17","nav":13.3388,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":13.3366,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":13.33,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":13.328,"day_change_pct":0.015},{"nav_date":"2017-01-11","nav":13.326,"day_change_pct":0.0098},{"nav_date":"2017-01-10","nav":13.3247,"day_change_pct":0.0083},{"nav_date":"2017-01-09","nav":13.3236,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":13.3179,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":13.316,"day_change_pct":0.0158},{"nav_date":"2017-01-04","nav":13.3139,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":13.3111,"day_change_pct":0.0263},{"nav_date":"2017-01-02","nav":13.3076,"day_change_pct":0.0571},{"nav_date":"2016-12-30","nav":13.3,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":13.2974,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":13.295,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":13.2931,"day_change_pct":0.0113},{"nav_date":"2016-12-26","nav":13.2916,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":13.2858,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":13.2838,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":13.2819,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":13.2797,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":13.2777,"day_change_pct":0.046},{"nav_date":"2016-12-16","nav":13.2716,"day_change_pct":-0.0038},{"nav_date":"2016-12-15","nav":13.2721,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":13.27,"day_change_pct":0.0294},{"nav_date":"2016-12-13","nav":13.2661,"day_change_pct":0.0747},{"nav_date":"2016-12-09","nav":13.2562,"day_change_pct":0.0332},{"nav_date":"2016-12-08","nav":13.2518,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":13.2518,"day_change_pct":-0.0596},{"nav_date":"2016-12-06","nav":13.2597,"day_change_pct":0.0173},{"nav_date":"2016-12-05","nav":13.2574,"day_change_pct":0.046},{"nav_date":"2016-12-02","nav":13.2513,"day_change_pct":0.003},{"nav_date":"2016-12-01","nav":13.2509,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":13.2487,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":13.2457,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":13.2439,"day_change_pct":-0.0905},{"nav_date":"2016-11-25","nav":13.2559,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":13.2539,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":13.2475,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":13.2431,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":13.2383,"day_change_pct":0.0688},{"nav_date":"2016-11-18","nav":13.2292,"day_change_pct":0.034},{"nav_date":"2016-11-17","nav":13.2247,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":13.2211,"day_change_pct":0.0605},{"nav_date":"2016-11-15","nav":13.2131,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":13.1964,"day_change_pct":0.0379},{"nav_date":"2016-11-10","nav":13.1914,"day_change_pct":0.0311},{"nav_date":"2016-11-09","nav":13.1873,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":13.1805,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":13.1781,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":13.1713,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":13.1691,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":13.1675,"day_change_pct":0.0122},{"nav_date":"2016-11-01","nav":13.1659,"day_change_pct":0.0676},{"nav_date":"2016-10-28","nav":13.157,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":13.1548,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":13.1524,"day_change_pct":0.0084},{"nav_date":"2016-10-25","nav":13.1513,"day_change_pct":0.0068},{"nav_date":"2016-10-24","nav":13.1504,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":13.144,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":13.1418,"day_change_pct":0.0152},{"nav_date":"2016-10-19","nav":13.1398,"day_change_pct":0.0038},{"nav_date":"2016-10-18","nav":13.1393,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":13.1389,"day_change_pct":0.035},{"nav_date":"2016-10-14","nav":13.1343,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":13.1321,"day_change_pct":0.0419},{"nav_date":"2016-10-10","nav":13.1266,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":13.1211,"day_change_pct":0.0152},{"nav_date":"2016-10-06","nav":13.1191,"day_change_pct":0.0419},{"nav_date":"2016-10-05","nav":13.1136,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":13.1055,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":13.1015,"day_change_pct":0.0856},{"nav_date":"2016-09-30","nav":13.0903,"day_change_pct":0.0535},{"nav_date":"2016-09-29","nav":13.0833,"day_change_pct":0.0092},{"nav_date":"2016-09-28","nav":13.0821,"day_change_pct":0.0268},{"nav_date":"2016-09-27","nav":13.0786,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":13.0741,"day_change_pct":0.0689},{"nav_date":"2016-09-23","nav":13.0651,"day_change_pct":0.0245},{"nav_date":"2016-09-22","nav":13.0619,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":13.0596,"day_change_pct":0.01},{"nav_date":"2016-09-20","nav":13.0583,"day_change_pct":0.0299},{"nav_date":"2016-09-19","nav":13.0544,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":13.0471,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":13.0444,"day_change_pct":0.0314},{"nav_date":"2016-09-14","nav":13.0403,"day_change_pct":0.0361},{"nav_date":"2016-09-12","nav":13.0356,"day_change_pct":0.0484},{"nav_date":"2016-09-09","nav":13.0293,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":13.0273,"day_change_pct":0.0246},{"nav_date":"2016-09-07","nav":13.0241,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":13.0204,"day_change_pct":0.0692},{"nav_date":"2016-09-02","nav":13.0114,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":13.0086,"day_change_pct":0.0231},{"nav_date":"2016-08-31","nav":13.0056,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":13.0034,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":13.0018,"day_change_pct":0.0593},{"nav_date":"2016-08-26","nav":12.9941,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.9918,"day_change_pct":0.0146},{"nav_date":"2016-08-24","nav":12.9899,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.9883,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.9883,"day_change_pct":0.0385},{"nav_date":"2016-08-19","nav":12.9833,"day_change_pct":0.0324},{"nav_date":"2016-08-18","nav":12.9791,"day_change_pct":0.0308},{"nav_date":"2016-08-16","nav":12.9751,"day_change_pct":0.0625},{"nav_date":"2016-08-12","nav":12.967,"day_change_pct":0.0231},{"nav_date":"2016-08-11","nav":12.964,"day_change_pct":0.0478},{"nav_date":"2016-08-10","nav":12.9578,"day_change_pct":0.0193},{"nav_date":"2016-08-09","nav":12.9553,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":12.9518,"day_change_pct":0.0487},{"nav_date":"2016-08-05","nav":12.9455,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9431,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":12.9411,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.9392,"day_change_pct":0.0209},{"nav_date":"2016-08-01","nav":12.9365,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.9291,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.927,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":12.9243,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.9224,"day_change_pct":0.0449},{"nav_date":"2016-07-25","nav":12.9166,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":12.9099,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.9075,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9053,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":12.9023,"day_change_pct":0.0287},{"nav_date":"2016-07-18","nav":12.8986,"day_change_pct":0.0791},{"nav_date":"2016-07-15","nav":12.8884,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8857,"day_change_pct":0.0318},{"nav_date":"2016-07-13","nav":12.8816,"day_change_pct":0.0396},{"nav_date":"2016-07-12","nav":12.8765,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":12.8715,"day_change_pct":0.0801},{"nav_date":"2016-07-08","nav":12.8612,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.8579,"day_change_pct":0.0451},{"nav_date":"2016-07-05","nav":12.8521,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":12.8464,"day_change_pct":0.0795},{"nav_date":"2016-07-01","nav":12.8362,"day_change_pct":0.0288},{"nav_date":"2016-06-30","nav":12.8325,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":12.8296,"day_change_pct":0.0265},{"nav_date":"2016-06-28","nav":12.8262,"day_change_pct":0.0109},{"nav_date":"2016-06-27","nav":12.8248,"day_change_pct":0.0523},{"nav_date":"2016-06-24","nav":12.8181,"day_change_pct":0.0125},{"nav_date":"2016-06-23","nav":12.8165,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.8132,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.8099,"day_change_pct":0.0336},{"nav_date":"2016-06-20","nav":12.8056,"day_change_pct":0.0469},{"nav_date":"2016-06-17","nav":12.7996,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.7976,"day_change_pct":0.0274},{"nav_date":"2016-06-15","nav":12.7941,"day_change_pct":0.0235},{"nav_date":"2016-06-14","nav":12.7911,"day_change_pct":0.0086},{"nav_date":"2016-06-13","nav":12.79,"day_change_pct":0.0555},{"nav_date":"2016-06-10","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":12.7806,"day_change_pct":0.0423},{"nav_date":"2016-06-08","nav":12.7752,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.7728,"day_change_pct":0.0141},{"nav_date":"2016-06-06","nav":12.771,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.7629,"day_change_pct":0.0125},{"nav_date":"2016-06-02","nav":12.7613,"day_change_pct":0.0094},{"nav_date":"2016-06-01","nav":12.7601,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.7576,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.7554,"day_change_pct":0.0541},{"nav_date":"2016-05-27","nav":12.7485,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.7461,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.7437,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":12.7416,"day_change_pct":0.0267},{"nav_date":"2016-05-23","nav":12.7382,"day_change_pct":0.0463},{"nav_date":"2016-05-20","nav":12.7323,"day_change_pct":-0.0016},{"nav_date":"2016-05-19","nav":12.7325,"day_change_pct":0.0181},{"nav_date":"2016-05-18","nav":12.7302,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":12.7265,"day_change_pct":0.0252},{"nav_date":"2016-05-16","nav":12.7233,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.7125,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.7093,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.7068,"day_change_pct":0.0173},{"nav_date":"2016-05-09","nav":12.7046,"day_change_pct":0.0559},{"nav_date":"2016-05-06","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2016-05-05","nav":12.695,"day_change_pct":0.0134},{"nav_date":"2016-05-04","nav":12.6933,"day_change_pct":0.0418},{"nav_date":"2016-05-03","nav":12.688,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":12.6852,"day_change_pct":0.0481},{"nav_date":"2016-04-29","nav":12.6791,"day_change_pct":0.0095},{"nav_date":"2016-04-28","nav":12.6779,"day_change_pct":0.0055},{"nav_date":"2016-04-27","nav":12.6772,"day_change_pct":0.0087},{"nav_date":"2016-04-26","nav":12.6761,"day_change_pct":0.0237},{"nav_date":"2016-04-25","nav":12.6731,"day_change_pct":0.0395},{"nav_date":"2016-04-22","nav":12.6681,"day_change_pct":0.03},{"nav_date":"2016-04-21","nav":12.6643,"day_change_pct":-0.0055},{"nav_date":"2016-04-20","nav":12.665,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":12.6593,"day_change_pct":0.1345},{"nav_date":"2016-04-13","nav":12.6423,"day_change_pct":0.0625},{"nav_date":"2016-04-12","nav":12.6344,"day_change_pct":0.042}],"total":737,"page":1,"page_size":250}