{"fund_details":{"scheme_code":128799,"scheme_name":"HDFC FMP 369D March 2014 (3) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA13M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-24","nav":10.0,"day_change_pct":-2.0059},{"nav_date":"2015-03-23","nav":10.2047,"day_change_pct":0.0569},{"nav_date":"2015-03-20","nav":10.1989,"day_change_pct":0.0196},{"nav_date":"2015-03-19","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2015-03-18","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2015-03-17","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.1906,"day_change_pct":0.0648},{"nav_date":"2015-03-13","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1796,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1773,"day_change_pct":0.0256},{"nav_date":"2015-03-09","nav":10.1747,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1658,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.1591,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1435,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.1368,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1323,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1278,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1122,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.1055,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1032,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0965,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0831,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0651,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0563,"day_change_pct":0.0487},{"nav_date":"2015-01-14","nav":10.0514,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0471,"day_change_pct":0.0677},{"nav_date":"2015-01-09","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0316,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.025,"day_change_pct":0.0239},{"nav_date":"2015-01-01","nav":10.0226,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0199,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0159,"day_change_pct":0.034},{"nav_date":"2014-12-29","nav":10.0125,"day_change_pct":-2.1079},{"nav_date":"2014-12-26","nav":10.2281,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.2238,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2195,"day_change_pct":0.0568},{"nav_date":"2014-12-19","nav":10.2137,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2117,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2092,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2074,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2069,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2003,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1956,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1935,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1913,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1845,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2014-12-03","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1772,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1748,"day_change_pct":0.0836},{"nav_date":"2014-11-28","nav":10.1663,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1641,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1619,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1594,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.157,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1408,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.1341,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1318,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1298,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1275,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.126,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.1192,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1138,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.1068,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0991,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0963,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.091,"day_change_pct":0.0307},{"nav_date":"2014-10-27","nav":10.0879,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.071,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.06,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0554,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0519,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0442,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0396,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0347,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.0198,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.0162,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0123,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0054,"day_change_pct":-2.2012},{"nav_date":"2014-09-25","nav":10.2306,"day_change_pct":0.0303},{"nav_date":"2014-09-24","nav":10.2275,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":10.2257,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2229,"day_change_pct":0.0724},{"nav_date":"2014-09-19","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.213,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2094,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2038,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1964,"day_change_pct":0.0284},{"nav_date":"2014-09-11","nav":10.1935,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1899,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1873,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.1805,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.176,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1708,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.1604,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1602,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.1567,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":10.1528,"day_change_pct":0.0917},{"nav_date":"2014-08-22","nav":10.1435,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.1395,"day_change_pct":0.0148},{"nav_date":"2014-08-20","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.136,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.1237,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1216,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.1181,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.1152,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.1088,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.1067,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.105,"day_change_pct":-0.0099},{"nav_date":"2014-08-05","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1033,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.0909,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.0853,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.0796,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.0765,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0763,"day_change_pct":0.0109},{"nav_date":"2014-07-22","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0729,"day_change_pct":0.0685},{"nav_date":"2014-07-18","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0634,"day_change_pct":0.0527},{"nav_date":"2014-07-16","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.0552,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.0506,"day_change_pct":0.0787},{"nav_date":"2014-07-11","nav":10.0427,"day_change_pct":-0.0806},{"nav_date":"2014-07-10","nav":10.0508,"day_change_pct":-0.0109},{"nav_date":"2014-07-09","nav":10.0519,"day_change_pct":0.004},{"nav_date":"2014-07-08","nav":10.0515,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0502,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.0432,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0402,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.0366,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.0284,"day_change_pct":0.0748},{"nav_date":"2014-06-27","nav":10.0209,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.0188,"day_change_pct":-2.3309},{"nav_date":"2014-06-25","nav":10.2579,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2556,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2522,"day_change_pct":0.0537},{"nav_date":"2014-06-20","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2451,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2431,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2374,"day_change_pct":0.0362},{"nav_date":"2014-06-13","nav":10.2337,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.23,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2287,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2279,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2195,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2152,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.203,"day_change_pct":0.049},{"nav_date":"2014-05-30","nav":10.198,"day_change_pct":0.0834},{"nav_date":"2014-05-29","nav":10.1895,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.188,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1851,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1786,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1744,"day_change_pct":0.0679},{"nav_date":"2014-05-21","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1648,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1609,"day_change_pct":0.0995},{"nav_date":"2014-05-16","nav":10.1508,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1473,"day_change_pct":0.0661},{"nav_date":"2014-05-13","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1379,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.1277,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1249,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.115,"day_change_pct":0.098},{"nav_date":"2014-05-02","nav":10.1051,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0996,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.098,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.097,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0906,"day_change_pct":0.0625},{"nav_date":"2014-04-23","nav":10.0843,"day_change_pct":0.0466},{"nav_date":"2014-04-22","nav":10.0796,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0808,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.0707,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0631,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0533,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2014-04-09","nav":10.0447,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0448,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.0381,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0379,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0377,"day_change_pct":-0.0339},{"nav_date":"2014-03-31","nav":10.0411,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.0342,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.022,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0181,"day_change_pct":0.0989},{"nav_date":"2014-03-24","nav":10.0082,"day_change_pct":0.065},{"nav_date":"2014-03-21","nav":10.0017,"day_change_pct":null}],"total":238,"page":1,"page_size":250}