{"fund_details":{"scheme_code":128798,"scheme_name":"HDFC FMP 369D March 2014 (3) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA19M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.8944,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":12.8857,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.8835,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.8812,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8768,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.8701,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8679,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8657,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8635,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8613,"day_change_pct":0.0708},{"nav_date":"2017-04-13","nav":12.8522,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.85,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2017-04-10","nav":12.8456,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.8389,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8367,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.8346,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.8303,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.8218,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8197,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":12.8154,"day_change_pct":0.05},{"nav_date":"2017-03-24","nav":12.809,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8049,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.8027,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.8005,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7917,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.7895,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7873,"day_change_pct":0.0689},{"nav_date":"2017-03-10","nav":12.7785,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7741,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7697,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":12.7632,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.761,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7564,"day_change_pct":0.0204},{"nav_date":"2017-02-27","nav":12.7538,"day_change_pct":0.073},{"nav_date":"2017-02-23","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7421,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.7374,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.7311,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7286,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7261,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7241,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.7216,"day_change_pct":0.0551},{"nav_date":"2017-02-10","nav":12.7146,"day_change_pct":0.0205},{"nav_date":"2017-02-09","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7098,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.7094,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.707,"day_change_pct":0.0543},{"nav_date":"2017-02-03","nav":12.7001,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.6975,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":12.695,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":12.6921,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":12.6895,"day_change_pct":0.0576},{"nav_date":"2017-01-27","nav":12.6822,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.6751,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.6728,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":12.6662,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.6634,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":12.6605,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6578,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6557,"day_change_pct":0.0553},{"nav_date":"2017-01-13","nav":12.6487,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.6473,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6452,"day_change_pct":0.0087},{"nav_date":"2017-01-10","nav":12.6441,"day_change_pct":0.0111},{"nav_date":"2017-01-09","nav":12.6427,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6364,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6344,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":12.632,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":12.6293,"day_change_pct":0.0269},{"nav_date":"2017-01-02","nav":12.6259,"day_change_pct":0.0618},{"nav_date":"2016-12-30","nav":12.6181,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6153,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.6126,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.6108,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.6091,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.6006,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.5989,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5942,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":12.5877,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.5875,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.5854,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.5823,"day_change_pct":0.0819},{"nav_date":"2016-12-09","nav":12.572,"day_change_pct":0.0294},{"nav_date":"2016-12-08","nav":12.5683,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.5668,"day_change_pct":-0.0565},{"nav_date":"2016-12-06","nav":12.5739,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5713,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.5645,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.5645,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5621,"day_change_pct":0.0223},{"nav_date":"2016-11-29","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5573,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.557,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.5551,"day_change_pct":0.051},{"nav_date":"2016-11-23","nav":12.5487,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":12.5443,"day_change_pct":0.0351},{"nav_date":"2016-11-21","nav":12.5399,"day_change_pct":0.071},{"nav_date":"2016-11-18","nav":12.531,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5273,"day_change_pct":0.0224},{"nav_date":"2016-11-16","nav":12.5245,"day_change_pct":0.0543},{"nav_date":"2016-11-15","nav":12.5177,"day_change_pct":0.1312},{"nav_date":"2016-11-11","nav":12.5013,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":12.4972,"day_change_pct":0.0352},{"nav_date":"2016-11-09","nav":12.4928,"day_change_pct":0.0521},{"nav_date":"2016-11-08","nav":12.4863,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.4836,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.4764,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":12.4744,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.4729,"day_change_pct":0.0249},{"nav_date":"2016-11-01","nav":12.4698,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.4606,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4585,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4572,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4558,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4551,"day_change_pct":0.0498},{"nav_date":"2016-10-21","nav":12.4489,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.4474,"day_change_pct":0.0121},{"nav_date":"2016-10-19","nav":12.4459,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.4452,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4435,"day_change_pct":0.049},{"nav_date":"2016-10-14","nav":12.4374,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.4358,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":12.4297,"day_change_pct":0.0531},{"nav_date":"2016-10-07","nav":12.4231,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4211,"day_change_pct":0.0346},{"nav_date":"2016-10-05","nav":12.4168,"day_change_pct":0.0475},{"nav_date":"2016-10-04","nav":12.4109,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":12.4065,"day_change_pct":0.0565},{"nav_date":"2016-09-30","nav":12.3995,"day_change_pct":0.042},{"nav_date":"2016-09-29","nav":12.3943,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":12.3923,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.3886,"day_change_pct":0.0307},{"nav_date":"2016-09-26","nav":12.3848,"day_change_pct":0.0792},{"nav_date":"2016-09-23","nav":12.375,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.372,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3696,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.3679,"day_change_pct":0.0283},{"nav_date":"2016-09-19","nav":12.3644,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.3568,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3544,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3523,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.3474,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.3406,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3377,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3346,"day_change_pct":0.026},{"nav_date":"2016-09-06","nav":12.3314,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.3221,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.3193,"day_change_pct":0.0284},{"nav_date":"2016-08-31","nav":12.3158,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.3136,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":12.3115,"day_change_pct":0.0569},{"nav_date":"2016-08-26","nav":12.3045,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.302,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.3,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2984,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":12.2963,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2893,"day_change_pct":0.0309},{"nav_date":"2016-08-18","nav":12.2855,"day_change_pct":0.0415},{"nav_date":"2016-08-16","nav":12.2804,"day_change_pct":0.0799},{"nav_date":"2016-08-12","nav":12.2706,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2677,"day_change_pct":0.0514},{"nav_date":"2016-08-10","nav":12.2614,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.2587,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.2563,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":12.2506,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":12.2492,"day_change_pct":0.022},{"nav_date":"2016-08-03","nav":12.2465,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":12.2441,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.2421,"day_change_pct":0.0695},{"nav_date":"2016-07-29","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.2314,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2291,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.2271,"day_change_pct":0.0556},{"nav_date":"2016-07-25","nav":12.2203,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.2136,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.2084,"day_change_pct":0.032},{"nav_date":"2016-07-19","nav":12.2045,"day_change_pct":0.0303},{"nav_date":"2016-07-18","nav":12.2008,"day_change_pct":0.0525},{"nav_date":"2016-07-15","nav":12.1944,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.1914,"day_change_pct":0.032},{"nav_date":"2016-07-13","nav":12.1875,"day_change_pct":0.0476},{"nav_date":"2016-07-12","nav":12.1817,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.1781,"day_change_pct":0.0912},{"nav_date":"2016-07-08","nav":12.167,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":12.1623,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":12.1573,"day_change_pct":0.0444},{"nav_date":"2016-07-04","nav":12.1519,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":12.1428,"day_change_pct":0.0453},{"nav_date":"2016-06-30","nav":12.1373,"day_change_pct":0.0297},{"nav_date":"2016-06-29","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2016-06-28","nav":12.1318,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":12.1304,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.1229,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1212,"day_change_pct":0.0314},{"nav_date":"2016-06-22","nav":12.1174,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":12.1134,"day_change_pct":0.0289},{"nav_date":"2016-06-20","nav":12.1099,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.1024,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.1001,"day_change_pct":0.0355},{"nav_date":"2016-06-15","nav":12.0958,"day_change_pct":0.024},{"nav_date":"2016-06-14","nav":12.0929,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.0926,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.0852,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0828,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":12.0793,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":12.0767,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.0731,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.0648,"day_change_pct":0.0133},{"nav_date":"2016-06-02","nav":12.0632,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.06,"day_change_pct":0.0232},{"nav_date":"2016-05-31","nav":12.0572,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0553,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.0484,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0458,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0433,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":12.0407,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.0383,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.0309,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":12.0286,"day_change_pct":0.0225},{"nav_date":"2016-05-18","nav":12.0259,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.0226,"day_change_pct":0.0333},{"nav_date":"2016-05-16","nav":12.0186,"day_change_pct":0.0624},{"nav_date":"2016-05-13","nav":12.0111,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.0086,"day_change_pct":0.0325},{"nav_date":"2016-05-11","nav":12.0047,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0031,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":11.9996,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":11.9916,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":11.9892,"day_change_pct":0.0259},{"nav_date":"2016-05-04","nav":11.9861,"day_change_pct":0.0376},{"nav_date":"2016-05-03","nav":11.9816,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":11.98,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":11.9738,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":11.9725,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":11.9727,"day_change_pct":0.0025},{"nav_date":"2016-04-26","nav":11.9724,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":11.9695,"day_change_pct":0.0451},{"nav_date":"2016-04-22","nav":11.9641,"day_change_pct":0.0192}],"total":744,"page":1,"page_size":250}