{"fund_details":{"scheme_code":128796,"scheme_name":"HDFC FMP 369D March 2014 (3) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA12M4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-24","nav":10.0,"day_change_pct":-8.497},{"nav_date":"2015-03-23","nav":10.9286,"day_change_pct":0.0568},{"nav_date":"2015-03-20","nav":10.9224,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.9202,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.918,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":10.9158,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.9135,"day_change_pct":0.0642},{"nav_date":"2015-03-13","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.904,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.8993,"day_change_pct":0.0257},{"nav_date":"2015-03-09","nav":10.8965,"day_change_pct":0.0873},{"nav_date":"2015-03-05","nav":10.887,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8846,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8822,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8798,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.863,"day_change_pct":0.0654},{"nav_date":"2015-02-20","nav":10.8559,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8511,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8463,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8343,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8295,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8128,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8032,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.7984,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7865,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2015-01-20","nav":10.7814,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7791,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7697,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7644,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7598,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7501,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7477,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7453,"day_change_pct":0.0186},{"nav_date":"2015-01-05","nav":10.7433,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7337,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7307,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.7265,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7228,"day_change_pct":0.0691},{"nav_date":"2014-12-26","nav":10.7154,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.711,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7088,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7064,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.7004,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6982,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6957,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6937,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6933,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.6863,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6839,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6814,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6792,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.6769,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6675,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.6649,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6596,"day_change_pct":0.0836},{"nav_date":"2014-11-28","nav":10.6507,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6484,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6461,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6409,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6316,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6267,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.624,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.6169,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6146,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6124,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6101,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6084,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.6014,"day_change_pct":0.0538},{"nav_date":"2014-11-05","nav":10.5957,"day_change_pct":0.0689},{"nav_date":"2014-11-03","nav":10.5884,"day_change_pct":0.0766},{"nav_date":"2014-10-31","nav":10.5803,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.5744,"day_change_pct":0.0246},{"nav_date":"2014-10-28","nav":10.5718,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5686,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.5555,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5508,"day_change_pct":0.0816},{"nav_date":"2014-10-17","nav":10.5422,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5393,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5345,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5309,"day_change_pct":0.077},{"nav_date":"2014-10-10","nav":10.5228,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.518,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5129,"day_change_pct":0.1486},{"nav_date":"2014-10-01","nav":10.4973,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4934,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.4894,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4821,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4797,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4766,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.4747,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4718,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.4642,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4617,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4581,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4549,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4523,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.4447,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4417,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4401,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4381,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4354,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4285,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4262,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4238,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4211,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.4185,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.4079,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4076,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4041,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4,"day_change_pct":0.0905},{"nav_date":"2014-08-22","nav":10.3906,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.3864,"day_change_pct":0.0144},{"nav_date":"2014-08-20","nav":10.3849,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3828,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.3702,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3681,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3645,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3615,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3549,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3528,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.351,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3521,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3494,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.341,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3389,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3366,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3309,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.325,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3219,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3216,"day_change_pct":0.0097},{"nav_date":"2014-07-22","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3182,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3111,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3085,"day_change_pct":0.0534},{"nav_date":"2014-07-16","nav":10.303,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2953,"day_change_pct":0.0787},{"nav_date":"2014-07-11","nav":10.2872,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2956,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2966,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2962,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2949,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.2878,"day_change_pct":0.0301},{"nav_date":"2014-07-03","nav":10.2847,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.281,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.2726,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2649,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2627,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2579,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2556,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2522,"day_change_pct":0.0537},{"nav_date":"2014-06-20","nav":10.2467,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2451,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2431,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.2394,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2374,"day_change_pct":0.0362},{"nav_date":"2014-06-13","nav":10.2337,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2327,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.23,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2287,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2279,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2195,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2152,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2061,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.203,"day_change_pct":0.049},{"nav_date":"2014-05-30","nav":10.198,"day_change_pct":0.0834},{"nav_date":"2014-05-29","nav":10.1895,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.188,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1867,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1851,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1786,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1744,"day_change_pct":0.0679},{"nav_date":"2014-05-21","nav":10.1675,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1648,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1609,"day_change_pct":0.0995},{"nav_date":"2014-05-16","nav":10.1508,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1473,"day_change_pct":0.0661},{"nav_date":"2014-05-13","nav":10.1406,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1379,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.1277,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1249,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.115,"day_change_pct":0.098},{"nav_date":"2014-05-02","nav":10.1051,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0996,"day_change_pct":0.0158},{"nav_date":"2014-04-29","nav":10.098,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.097,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0906,"day_change_pct":0.0625},{"nav_date":"2014-04-23","nav":10.0843,"day_change_pct":0.0466},{"nav_date":"2014-04-22","nav":10.0796,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0808,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.0707,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0631,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0533,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2014-04-09","nav":10.0447,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0448,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":10.0381,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0379,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0377,"day_change_pct":-0.0339},{"nav_date":"2014-03-31","nav":10.0411,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.0342,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.022,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0181,"day_change_pct":0.0989},{"nav_date":"2014-03-24","nav":10.0082,"day_change_pct":0.065},{"nav_date":"2014-03-21","nav":10.0017,"day_change_pct":null}],"total":238,"page":1,"page_size":250}