{"fund_details":{"scheme_code":128794,"scheme_name":"HDFC FMP 369D March 2014 (3) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA15M7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":12.9281,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.9192,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.9169,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.9146,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.9101,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.9011,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8966,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.8943,"day_change_pct":0.0714},{"nav_date":"2017-04-13","nav":12.8851,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8829,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":12.8806,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8783,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.8715,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8693,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8671,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":12.8628,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.8563,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8541,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8519,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.8476,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":12.8411,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":12.8391,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8369,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":12.8346,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8324,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.819,"day_change_pct":0.0703},{"nav_date":"2017-03-10","nav":12.81,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.8078,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8033,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8011,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.7922,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7899,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":12.7875,"day_change_pct":0.0203},{"nav_date":"2017-02-27","nav":12.7849,"day_change_pct":0.0744},{"nav_date":"2017-02-23","nav":12.7754,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.773,"day_change_pct":0.0384},{"nav_date":"2017-02-20","nav":12.7681,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":12.7617,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7592,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":12.7567,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7547,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":12.7521,"day_change_pct":0.0565},{"nav_date":"2017-02-10","nav":12.7449,"day_change_pct":0.0204},{"nav_date":"2017-02-09","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7401,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.7396,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7372,"day_change_pct":0.055},{"nav_date":"2017-02-03","nav":12.7302,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7276,"day_change_pct":0.0204},{"nav_date":"2017-02-01","nav":12.725,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":12.722,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7194,"day_change_pct":0.0582},{"nav_date":"2017-01-27","nav":12.712,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":12.7072,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.7048,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.7024,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":12.6957,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.6929,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":12.6899,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6872,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6851,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.6779,"day_change_pct":0.011},{"nav_date":"2017-01-12","nav":12.6765,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6743,"day_change_pct":0.0087},{"nav_date":"2017-01-10","nav":12.6732,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":12.6717,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":12.6654,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6634,"day_change_pct":0.0197},{"nav_date":"2017-01-04","nav":12.6609,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.6582,"day_change_pct":0.0277},{"nav_date":"2017-01-02","nav":12.6547,"day_change_pct":0.0625},{"nav_date":"2016-12-30","nav":12.6468,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.6439,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.6412,"day_change_pct":0.0142},{"nav_date":"2016-12-27","nav":12.6394,"day_change_pct":0.0142},{"nav_date":"2016-12-26","nav":12.6376,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.6312,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.629,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.6273,"day_change_pct":0.0222},{"nav_date":"2016-12-20","nav":12.6245,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6224,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.6158,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.6155,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.6134,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.6103,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.5998,"day_change_pct":0.0294},{"nav_date":"2016-12-08","nav":12.5961,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.5946,"day_change_pct":-0.0555},{"nav_date":"2016-12-06","nav":12.6016,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.599,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.5921,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.5921,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":12.5896,"day_change_pct":0.023},{"nav_date":"2016-11-29","nav":12.5867,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5848,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.5843,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":12.5824,"day_change_pct":0.0517},{"nav_date":"2016-11-23","nav":12.5759,"day_change_pct":0.035},{"nav_date":"2016-11-22","nav":12.5715,"day_change_pct":0.035},{"nav_date":"2016-11-21","nav":12.5671,"day_change_pct":0.0725},{"nav_date":"2016-11-18","nav":12.558,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5543,"day_change_pct":0.0223},{"nav_date":"2016-11-16","nav":12.5515,"day_change_pct":0.055},{"nav_date":"2016-11-15","nav":12.5446,"day_change_pct":0.1317},{"nav_date":"2016-11-11","nav":12.5281,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":12.5239,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":12.5194,"day_change_pct":0.0519},{"nav_date":"2016-11-08","nav":12.5129,"day_change_pct":0.0216},{"nav_date":"2016-11-07","nav":12.5102,"day_change_pct":0.0592},{"nav_date":"2016-11-04","nav":12.5028,"day_change_pct":0.016},{"nav_date":"2016-11-03","nav":12.5008,"day_change_pct":0.012},{"nav_date":"2016-11-02","nav":12.4993,"day_change_pct":0.0256},{"nav_date":"2016-11-01","nav":12.4961,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":12.4868,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.4846,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4833,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4818,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4811,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":12.4748,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":12.4732,"day_change_pct":0.012},{"nav_date":"2016-10-19","nav":12.4717,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.471,"day_change_pct":0.0136},{"nav_date":"2016-10-17","nav":12.4693,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":12.463,"day_change_pct":0.0128},{"nav_date":"2016-10-13","nav":12.4614,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":12.4552,"day_change_pct":0.0546},{"nav_date":"2016-10-07","nav":12.4484,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4464,"day_change_pct":0.0346},{"nav_date":"2016-10-05","nav":12.4421,"day_change_pct":0.0474},{"nav_date":"2016-10-04","nav":12.4362,"day_change_pct":0.0362},{"nav_date":"2016-10-03","nav":12.4317,"day_change_pct":0.0571},{"nav_date":"2016-09-30","nav":12.4246,"day_change_pct":0.0419},{"nav_date":"2016-09-29","nav":12.4194,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":12.4173,"day_change_pct":0.0298},{"nav_date":"2016-09-27","nav":12.4136,"day_change_pct":0.0314},{"nav_date":"2016-09-26","nav":12.4097,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":12.3998,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3943,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":12.3926,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":12.389,"day_change_pct":0.0622},{"nav_date":"2016-09-16","nav":12.3813,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":12.3789,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3767,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3718,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":12.3649,"day_change_pct":0.0243},{"nav_date":"2016-09-08","nav":12.3619,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3588,"day_change_pct":0.0267},{"nav_date":"2016-09-06","nav":12.3555,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.3461,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.3433,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.3375,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.3353,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":12.3282,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3236,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.3198,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.3128,"day_change_pct":0.0317},{"nav_date":"2016-08-18","nav":12.3089,"day_change_pct":0.0423},{"nav_date":"2016-08-16","nav":12.3037,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2909,"day_change_pct":0.0521},{"nav_date":"2016-08-10","nav":12.2845,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.2817,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.2793,"day_change_pct":0.0481},{"nav_date":"2016-08-05","nav":12.2734,"day_change_pct":0.0106},{"nav_date":"2016-08-04","nav":12.2721,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":12.2693,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2668,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":12.2649,"day_change_pct":0.071},{"nav_date":"2016-07-29","nav":12.2562,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.254,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.2517,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.2496,"day_change_pct":0.0555},{"nav_date":"2016-07-25","nav":12.2428,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.236,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2333,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.2307,"day_change_pct":0.0319},{"nav_date":"2016-07-19","nav":12.2268,"day_change_pct":0.0311},{"nav_date":"2016-07-18","nav":12.223,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.2165,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.2135,"day_change_pct":0.0328},{"nav_date":"2016-07-13","nav":12.2095,"day_change_pct":0.0475},{"nav_date":"2016-07-12","nav":12.2037,"day_change_pct":0.0303},{"nav_date":"2016-07-11","nav":12.2,"day_change_pct":0.0919},{"nav_date":"2016-07-08","nav":12.1888,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":12.1841,"day_change_pct":0.0419},{"nav_date":"2016-07-05","nav":12.179,"day_change_pct":0.0452},{"nav_date":"2016-07-04","nav":12.1735,"day_change_pct":0.0756},{"nav_date":"2016-07-01","nav":12.1643,"day_change_pct":0.0452},{"nav_date":"2016-06-30","nav":12.1588,"day_change_pct":0.0304},{"nav_date":"2016-06-29","nav":12.1551,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":12.1532,"day_change_pct":0.0115},{"nav_date":"2016-06-27","nav":12.1518,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":12.1441,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.1424,"day_change_pct":0.0313},{"nav_date":"2016-06-22","nav":12.1386,"day_change_pct":0.0338},{"nav_date":"2016-06-21","nav":12.1345,"day_change_pct":0.0289},{"nav_date":"2016-06-20","nav":12.131,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":12.1234,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.121,"day_change_pct":0.0355},{"nav_date":"2016-06-15","nav":12.1167,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.1137,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.1134,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.1059,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1035,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":12.1,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":12.0973,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":12.0937,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.0853,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":12.0836,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.0804,"day_change_pct":0.024},{"nav_date":"2016-05-31","nav":12.0775,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.0756,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":12.0686,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.0659,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":12.0634,"day_change_pct":0.0216},{"nav_date":"2016-05-24","nav":12.0608,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.0584,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.0509,"day_change_pct":0.0199},{"nav_date":"2016-05-19","nav":12.0485,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.0457,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.0424,"day_change_pct":0.0332},{"nav_date":"2016-05-16","nav":12.0384,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":12.0308,"day_change_pct":0.0216},{"nav_date":"2016-05-12","nav":12.0282,"day_change_pct":0.0324},{"nav_date":"2016-05-11","nav":12.0243,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.0227,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.0191,"day_change_pct":0.0666},{"nav_date":"2016-05-06","nav":12.0111,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0086,"day_change_pct":0.0267},{"nav_date":"2016-05-04","nav":12.0054,"day_change_pct":0.0375},{"nav_date":"2016-05-03","nav":12.0009,"day_change_pct":0.0142},{"nav_date":"2016-05-02","nav":11.9992,"day_change_pct":0.0517},{"nav_date":"2016-04-29","nav":11.993,"day_change_pct":0.0117},{"nav_date":"2016-04-28","nav":11.9916,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":11.9918,"day_change_pct":0.0033},{"nav_date":"2016-04-26","nav":11.9914,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":11.9885,"day_change_pct":0.0459},{"nav_date":"2016-04-22","nav":11.983,"day_change_pct":0.0192}],"total":744,"page":1,"page_size":250}