{"fund_details":{"scheme_code":128793,"scheme_name":"HDFC FMP 369D March 2014 (3) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA14M0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-24","nav":10.9362,"day_change_pct":0.0183},{"nav_date":"2015-03-23","nav":10.9342,"day_change_pct":0.0586},{"nav_date":"2015-03-20","nav":10.9278,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.9257,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9235,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9189,"day_change_pct":0.0651},{"nav_date":"2015-03-13","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9094,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9046,"day_change_pct":0.0257},{"nav_date":"2015-03-09","nav":10.9018,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.885,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8729,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8681,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.8609,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8561,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.8512,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8344,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.8175,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.8103,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8055,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8031,"day_change_pct":0.0889},{"nav_date":"2015-01-23","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":10.791,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7885,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7836,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7742,"day_change_pct":0.0501},{"nav_date":"2015-01-14","nav":10.7688,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7642,"day_change_pct":0.0669},{"nav_date":"2015-01-09","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.7544,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7496,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7475,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.7404,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7379,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7349,"day_change_pct":0.0401},{"nav_date":"2014-12-30","nav":10.7306,"day_change_pct":0.0336},{"nav_date":"2014-12-29","nav":10.727,"day_change_pct":0.069},{"nav_date":"2014-12-26","nav":10.7196,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7151,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7129,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.7105,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.7044,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6997,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6977,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6972,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6853,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6831,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6807,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6736,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6713,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6659,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6633,"day_change_pct":0.0835},{"nav_date":"2014-11-28","nav":10.6544,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6521,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6471,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6446,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6352,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6303,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6276,"day_change_pct":0.0678},{"nav_date":"2014-11-14","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6181,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6135,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.6119,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.6048,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.599,"day_change_pct":0.0689},{"nav_date":"2014-11-03","nav":10.5917,"day_change_pct":0.0765},{"nav_date":"2014-10-31","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5806,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5776,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.5751,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5718,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.5586,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2014-10-20","nav":10.5539,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.5452,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5423,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5375,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5339,"day_change_pct":0.0779},{"nav_date":"2014-10-10","nav":10.5257,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5233,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5209,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5158,"day_change_pct":0.1495},{"nav_date":"2014-10-01","nav":10.5001,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4962,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.4922,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4849,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4824,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4793,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.4774,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4745,"day_change_pct":0.0726},{"nav_date":"2014-09-19","nav":10.4669,"day_change_pct":0.0248},{"nav_date":"2014-09-18","nav":10.4643,"day_change_pct":0.0344},{"nav_date":"2014-09-17","nav":10.4607,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4575,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4549,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.4472,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4442,"day_change_pct":0.0153},{"nav_date":"2014-09-10","nav":10.4426,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4406,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4379,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4309,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4286,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4262,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4235,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4208,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.4102,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4099,"day_change_pct":0.0336},{"nav_date":"2014-08-26","nav":10.4064,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4023,"day_change_pct":0.0914},{"nav_date":"2014-08-22","nav":10.3928,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.3886,"day_change_pct":0.0144},{"nav_date":"2014-08-20","nav":10.3871,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.385,"day_change_pct":0.1224},{"nav_date":"2014-08-14","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3701,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3665,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3635,"day_change_pct":0.0637},{"nav_date":"2014-08-08","nav":10.3569,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3548,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.353,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.354,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3513,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3408,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3385,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3328,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3268,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3237,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3234,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.3223,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3199,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3128,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3101,"day_change_pct":0.0524},{"nav_date":"2014-07-16","nav":10.3047,"day_change_pct":0.0291},{"nav_date":"2014-07-15","nav":10.3017,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.297,"day_change_pct":0.0797},{"nav_date":"2014-07-11","nav":10.2888,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2972,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2982,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2978,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2965,"day_change_pct":0.07},{"nav_date":"2014-07-04","nav":10.2893,"day_change_pct":0.0301},{"nav_date":"2014-07-03","nav":10.2862,"day_change_pct":0.037},{"nav_date":"2014-07-02","nav":10.2824,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.274,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2663,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2641,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.257,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2536,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.248,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2464,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2444,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.2386,"day_change_pct":0.0362},{"nav_date":"2014-06-13","nav":10.2349,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2339,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2312,"day_change_pct":0.0137},{"nav_date":"2014-06-10","nav":10.2298,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.229,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2232,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2206,"day_change_pct":0.0421},{"nav_date":"2014-06-04","nav":10.2163,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2072,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2041,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.199,"day_change_pct":0.0834},{"nav_date":"2014-05-29","nav":10.1905,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1889,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1876,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1861,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1795,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1752,"day_change_pct":0.0669},{"nav_date":"2014-05-21","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1657,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1618,"day_change_pct":0.1005},{"nav_date":"2014-05-16","nav":10.1516,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1481,"day_change_pct":0.0661},{"nav_date":"2014-05-13","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.1386,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.1284,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1256,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1196,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1157,"day_change_pct":0.099},{"nav_date":"2014-05-02","nav":10.1057,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.0985,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0976,"day_change_pct":0.0644},{"nav_date":"2014-04-25","nav":10.0911,"day_change_pct":0.0625},{"nav_date":"2014-04-23","nav":10.0848,"day_change_pct":0.0466},{"nav_date":"2014-04-22","nav":10.0801,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0813,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0711,"day_change_pct":0.0507},{"nav_date":"2014-04-16","nav":10.066,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0634,"day_change_pct":0.0975},{"nav_date":"2014-04-11","nav":10.0536,"day_change_pct":0.0358},{"nav_date":"2014-04-10","nav":10.05,"day_change_pct":0.0498},{"nav_date":"2014-04-09","nav":10.045,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0451,"day_change_pct":0.0677},{"nav_date":"2014-04-04","nav":10.0383,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0381,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0379,"day_change_pct":-0.0329},{"nav_date":"2014-03-31","nav":10.0412,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.0343,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2014-03-26","nav":10.0197,"day_change_pct":0.015},{"nav_date":"2014-03-25","nav":10.0182,"day_change_pct":0.0989},{"nav_date":"2014-03-24","nav":10.0083,"day_change_pct":0.066},{"nav_date":"2014-03-21","nav":10.0017,"day_change_pct":null}],"total":238,"page":1,"page_size":250}