{"fund_details":{"scheme_code":128792,"scheme_name":"HDFC FMP 369D March 2014 (3) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA16M5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-02","nav":10.0,"day_change_pct":-15.3461},{"nav_date":"2017-04-28","nav":11.8128,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":11.8107,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":11.8086,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":11.8066,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":11.8045,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":11.7983,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":11.7962,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":11.7942,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.7921,"day_change_pct":0.017},{"nav_date":"2017-04-17","nav":11.7901,"day_change_pct":0.0721},{"nav_date":"2017-04-13","nav":11.7816,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":11.7796,"day_change_pct":0.0178},{"nav_date":"2017-04-11","nav":11.7775,"day_change_pct":0.0178},{"nav_date":"2017-04-10","nav":11.7754,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":11.7692,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":11.7672,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":11.7652,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":11.7613,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":11.7553,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":11.7533,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":11.7513,"day_change_pct":0.0332},{"nav_date":"2017-03-27","nav":11.7474,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":11.7414,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":11.7396,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":11.7375,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":11.7355,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":11.7335,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":11.7273,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":11.7253,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":11.7232,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":11.7212,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":11.713,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":11.7109,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":11.7089,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":11.7068,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.7048,"day_change_pct":0.0521},{"nav_date":"2017-03-03","nav":11.6987,"day_change_pct":0.0171},{"nav_date":"2017-03-02","nav":11.6967,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":11.6946,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":11.6924,"day_change_pct":0.0205},{"nav_date":"2017-02-27","nav":11.69,"day_change_pct":0.0745},{"nav_date":"2017-02-23","nav":11.6813,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":11.6791,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":11.6747,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":11.6688,"day_change_pct":0.0197},{"nav_date":"2017-02-16","nav":11.6665,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":11.6642,"day_change_pct":0.0154},{"nav_date":"2017-02-14","nav":11.6624,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":11.66,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":11.6535,"day_change_pct":0.0215},{"nav_date":"2017-02-09","nav":11.651,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.649,"day_change_pct":0.0034},{"nav_date":"2017-02-07","nav":11.6486,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":11.6464,"day_change_pct":0.055},{"nav_date":"2017-02-03","nav":11.64,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":11.6376,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":11.6352,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":11.6325,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":11.6301,"day_change_pct":0.0576},{"nav_date":"2017-01-27","nav":11.6234,"day_change_pct":0.0387},{"nav_date":"2017-01-25","nav":11.6189,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":11.6167,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":11.6146,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":11.6085,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":11.6059,"day_change_pct":0.0233},{"nav_date":"2017-01-18","nav":11.6032,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":11.6007,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.5987,"day_change_pct":0.0561},{"nav_date":"2017-01-13","nav":11.5922,"day_change_pct":0.0112},{"nav_date":"2017-01-12","nav":11.5909,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":11.589,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":11.5879,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":11.5866,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":11.5808,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":11.5789,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":11.5766,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":11.5742,"day_change_pct":0.0277},{"nav_date":"2017-01-02","nav":11.571,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":11.5638,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":11.5612,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":11.5587,"day_change_pct":0.0147},{"nav_date":"2016-12-27","nav":11.557,"day_change_pct":0.0138},{"nav_date":"2016-12-26","nav":11.5554,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":11.5496,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":11.5475,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":11.5459,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":11.5435,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":11.5415,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":11.5354,"day_change_pct":0.0017},{"nav_date":"2016-12-15","nav":11.5352,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":11.5333,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":11.5305,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":11.5209,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":11.5175,"day_change_pct":0.0122},{"nav_date":"2016-12-07","nav":11.5161,"day_change_pct":-0.0555},{"nav_date":"2016-12-06","nav":11.5225,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":11.5201,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":11.5138,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.5138,"day_change_pct":0.02},{"nav_date":"2016-11-30","nav":11.5115,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.5089,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":11.5071,"day_change_pct":0.0035},{"nav_date":"2016-11-25","nav":11.5067,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":11.5049,"day_change_pct":0.0513},{"nav_date":"2016-11-23","nav":11.499,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":11.495,"day_change_pct":0.0348},{"nav_date":"2016-11-21","nav":11.491,"day_change_pct":0.0723},{"nav_date":"2016-11-18","nav":11.4827,"day_change_pct":0.0305},{"nav_date":"2016-11-17","nav":11.4792,"day_change_pct":0.0218},{"nav_date":"2016-11-16","nav":11.4767,"day_change_pct":0.0549},{"nav_date":"2016-11-15","nav":11.4704,"day_change_pct":0.1318},{"nav_date":"2016-11-11","nav":11.4553,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":11.4515,"day_change_pct":0.0358},{"nav_date":"2016-11-09","nav":11.4474,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":11.4414,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":11.4389,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":11.4322,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":11.4303,"day_change_pct":0.0122},{"nav_date":"2016-11-02","nav":11.4289,"day_change_pct":0.0245},{"nav_date":"2016-11-01","nav":11.4261,"day_change_pct":0.0753},{"nav_date":"2016-10-28","nav":11.4175,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":11.4155,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.4143,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.413,"day_change_pct":0.0061},{"nav_date":"2016-10-24","nav":11.4123,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":11.4066,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":11.4051,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":11.4038,"day_change_pct":0.007},{"nav_date":"2016-10-18","nav":11.403,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":11.4015,"day_change_pct":0.05},{"nav_date":"2016-10-14","nav":11.3958,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":11.3943,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":11.3886,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":11.3825,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":11.3806,"day_change_pct":0.0352},{"nav_date":"2016-10-05","nav":11.3766,"day_change_pct":0.0475},{"nav_date":"2016-10-04","nav":11.3712,"day_change_pct":0.0352},{"nav_date":"2016-10-03","nav":11.3672,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":11.3606,"day_change_pct":0.0414},{"nav_date":"2016-09-29","nav":11.3559,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":11.354,"day_change_pct":0.03},{"nav_date":"2016-09-27","nav":11.3506,"day_change_pct":0.0317},{"nav_date":"2016-09-26","nav":11.347,"day_change_pct":0.0794},{"nav_date":"2016-09-23","nav":11.338,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":11.3352,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":11.333,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":11.3314,"day_change_pct":0.0291},{"nav_date":"2016-09-19","nav":11.3281,"day_change_pct":0.0618},{"nav_date":"2016-09-16","nav":11.3211,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":11.3189,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":11.3169,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":11.3123,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.3061,"day_change_pct":0.0248},{"nav_date":"2016-09-08","nav":11.3033,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":11.3005,"day_change_pct":0.0266},{"nav_date":"2016-09-06","nav":11.2975,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":11.2889,"day_change_pct":0.023},{"nav_date":"2016-09-01","nav":11.2863,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":11.283,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.281,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.279,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":11.2725,"day_change_pct":0.0204},{"nav_date":"2016-08-25","nav":11.2702,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":11.2683,"day_change_pct":0.0133},{"nav_date":"2016-08-23","nav":11.2668,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":11.2649,"day_change_pct":0.0577},{"nav_date":"2016-08-19","nav":11.2584,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":11.2549,"day_change_pct":0.0418},{"nav_date":"2016-08-16","nav":11.2502,"day_change_pct":0.081},{"nav_date":"2016-08-12","nav":11.2411,"day_change_pct":0.024},{"nav_date":"2016-08-11","nav":11.2384,"day_change_pct":0.0516},{"nav_date":"2016-08-10","nav":11.2326,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":11.2301,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":11.2278,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":11.2225,"day_change_pct":0.0116},{"nav_date":"2016-08-04","nav":11.2212,"day_change_pct":0.0223},{"nav_date":"2016-08-03","nav":11.2187,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.2165,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":11.2147,"day_change_pct":0.0714},{"nav_date":"2016-07-29","nav":11.2067,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.2047,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":11.2026,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":11.2007,"day_change_pct":0.0554},{"nav_date":"2016-07-25","nav":11.1945,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":11.1883,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":11.1858,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":11.1834,"day_change_pct":0.0322},{"nav_date":"2016-07-19","nav":11.1798,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":11.1765,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":11.1705,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.1677,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":11.1641,"day_change_pct":0.0475},{"nav_date":"2016-07-12","nav":11.1588,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":11.1554,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":11.1452,"day_change_pct":0.0395},{"nav_date":"2016-07-07","nav":11.1408,"day_change_pct":0.0413},{"nav_date":"2016-07-05","nav":11.1362,"day_change_pct":0.0449},{"nav_date":"2016-07-04","nav":11.1312,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":11.1228,"day_change_pct":0.045},{"nav_date":"2016-06-30","nav":11.1178,"day_change_pct":0.0306},{"nav_date":"2016-06-29","nav":11.1144,"day_change_pct":0.0162},{"nav_date":"2016-06-28","nav":11.1126,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.1113,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":11.1044,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":11.1028,"day_change_pct":0.0315},{"nav_date":"2016-06-22","nav":11.0993,"day_change_pct":0.0333},{"nav_date":"2016-06-21","nav":11.0956,"day_change_pct":0.0288},{"nav_date":"2016-06-20","nav":11.0924,"day_change_pct":0.0631},{"nav_date":"2016-06-17","nav":11.0854,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":11.0832,"day_change_pct":0.0352},{"nav_date":"2016-06-15","nav":11.0793,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":11.0766,"day_change_pct":0.0027},{"nav_date":"2016-06-13","nav":11.0763,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":11.0694,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":11.0672,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":11.064,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":11.0616,"day_change_pct":0.0298},{"nav_date":"2016-06-06","nav":11.0583,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":11.0506,"day_change_pct":0.0136},{"nav_date":"2016-06-02","nav":11.0491,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":11.0461,"day_change_pct":0.0235},{"nav_date":"2016-05-31","nav":11.0435,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":11.0417,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":11.0353,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.0329,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.0306,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":11.0282,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":11.026,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":11.0191,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":11.017,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":11.0144,"day_change_pct":0.0272},{"nav_date":"2016-05-17","nav":11.0114,"day_change_pct":0.0336},{"nav_date":"2016-05-16","nav":11.0077,"day_change_pct":0.0627},{"nav_date":"2016-05-13","nav":11.0008,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":10.9984,"day_change_pct":0.0318},{"nav_date":"2016-05-11","nav":10.9949,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":10.9934,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":10.9901,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":10.9828,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":10.9805,"day_change_pct":0.0264},{"nav_date":"2016-05-04","nav":10.9776,"day_change_pct":0.0383},{"nav_date":"2016-05-03","nav":10.9734,"day_change_pct":0.0128},{"nav_date":"2016-05-02","nav":10.972,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":10.9662,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.965,"day_change_pct":-0.0018},{"nav_date":"2016-04-27","nav":10.9652,"day_change_pct":0.0036},{"nav_date":"2016-04-26","nav":10.9648,"day_change_pct":0.0246},{"nav_date":"2016-04-25","nav":10.9621,"day_change_pct":0.0456},{"nav_date":"2016-04-22","nav":10.9571,"day_change_pct":0.0192}],"total":744,"page":1,"page_size":250}