{"fund_details":{"scheme_code":128790,"scheme_name":"HDFC FMP 384D March 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA10Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.9507,"day_change_pct":0.0209},{"nav_date":"2017-05-15","nav":12.948,"day_change_pct":0.051},{"nav_date":"2017-05-12","nav":12.9414,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":12.9393,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.9349,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.9328,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.924,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.9219,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9197,"day_change_pct":0.0651},{"nav_date":"2017-04-28","nav":12.9113,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":12.9092,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":12.907,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.9026,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.8957,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8935,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.8914,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.8893,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8871,"day_change_pct":0.066},{"nav_date":"2017-04-13","nav":12.8786,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":12.8765,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":12.8744,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":12.8723,"day_change_pct":0.0505},{"nav_date":"2017-04-07","nav":12.8658,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":12.8637,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8615,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":12.857,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.8502,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.848,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8457,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.8412,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":12.8345,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8323,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.83,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.8278,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8255,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.8188,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":12.8165,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.8143,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":12.8119,"day_change_pct":0.0719},{"nav_date":"2017-03-10","nav":12.8027,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":12.8003,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7979,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7955,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7931,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.7871,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7848,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7825,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":12.7797,"day_change_pct":0.0219},{"nav_date":"2017-02-27","nav":12.7769,"day_change_pct":0.0752},{"nav_date":"2017-02-23","nav":12.7673,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":12.7639,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":12.7586,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.7521,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.7494,"day_change_pct":0.0212},{"nav_date":"2017-02-15","nav":12.7467,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7447,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":12.7411,"day_change_pct":0.0581},{"nav_date":"2017-02-10","nav":12.7337,"day_change_pct":0.0267},{"nav_date":"2017-02-09","nav":12.7303,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7279,"day_change_pct":-0.0157},{"nav_date":"2017-02-07","nav":12.7299,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.7274,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":12.7197,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":12.7167,"day_change_pct":0.0252},{"nav_date":"2017-02-01","nav":12.7135,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":12.7079,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":12.7009,"day_change_pct":0.0394},{"nav_date":"2017-01-25","nav":12.6959,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":12.6933,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.6909,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":12.6843,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.6815,"day_change_pct":0.0205},{"nav_date":"2017-01-18","nav":12.6789,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6762,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.674,"day_change_pct":0.0584},{"nav_date":"2017-01-13","nav":12.6666,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.6652,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6628,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6611,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.6598,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6512,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6487,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.6459,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.6421,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.6341,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6313,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6287,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":12.6268,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6252,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.619,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2016-12-21","nav":12.6144,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6122,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6098,"day_change_pct":0.0547},{"nav_date":"2016-12-16","nav":12.6029,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.6036,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.6013,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":12.5986,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":12.5879,"day_change_pct":0.0318},{"nav_date":"2016-12-08","nav":12.5839,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.5834,"day_change_pct":-0.0643},{"nav_date":"2016-12-06","nav":12.5915,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5891,"day_change_pct":0.0564},{"nav_date":"2016-12-02","nav":12.582,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5814,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.579,"day_change_pct":0.0286},{"nav_date":"2016-11-29","nav":12.5754,"day_change_pct":0.0127},{"nav_date":"2016-11-28","nav":12.5738,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.5735,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5713,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":12.5645,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":12.5604,"day_change_pct":0.0382},{"nav_date":"2016-11-21","nav":12.5556,"day_change_pct":0.0797},{"nav_date":"2016-11-18","nav":12.5456,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":12.5414,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":12.5382,"day_change_pct":0.0535},{"nav_date":"2016-11-15","nav":12.5315,"day_change_pct":0.139},{"nav_date":"2016-11-11","nav":12.5141,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":12.51,"day_change_pct":0.0312},{"nav_date":"2016-11-09","nav":12.5061,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":12.4996,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.4972,"day_change_pct":0.0568},{"nav_date":"2016-11-04","nav":12.4901,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":12.4879,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.4865,"day_change_pct":0.0224},{"nav_date":"2016-11-01","nav":12.4837,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.4745,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.4726,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.4708,"day_change_pct":0.012},{"nav_date":"2016-10-25","nav":12.4693,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.468,"day_change_pct":0.0562},{"nav_date":"2016-10-21","nav":12.461,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4587,"day_change_pct":0.0128},{"nav_date":"2016-10-19","nav":12.4571,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4579,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4559,"day_change_pct":0.0361},{"nav_date":"2016-10-14","nav":12.4514,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.4498,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":12.4438,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.438,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.436,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":12.4307,"day_change_pct":0.0716},{"nav_date":"2016-10-04","nav":12.4218,"day_change_pct":0.0403},{"nav_date":"2016-10-03","nav":12.4168,"day_change_pct":0.0838},{"nav_date":"2016-09-30","nav":12.4064,"day_change_pct":0.0581},{"nav_date":"2016-09-29","nav":12.3992,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.398,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":12.3944,"day_change_pct":0.0476},{"nav_date":"2016-09-26","nav":12.3885,"day_change_pct":0.0751},{"nav_date":"2016-09-23","nav":12.3792,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.376,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3735,"day_change_pct":0.0129},{"nav_date":"2016-09-20","nav":12.3719,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":12.3679,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.3603,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":12.3574,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.3552,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3502,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":12.3435,"day_change_pct":0.0292},{"nav_date":"2016-09-08","nav":12.3399,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":12.3366,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":12.333,"day_change_pct":0.082},{"nav_date":"2016-09-02","nav":12.3229,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":12.3196,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.3166,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.3143,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":12.3124,"day_change_pct":0.0642},{"nav_date":"2016-08-26","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.3021,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.3001,"day_change_pct":0.013},{"nav_date":"2016-08-23","nav":12.2985,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.2986,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":12.2916,"day_change_pct":0.0309},{"nav_date":"2016-08-18","nav":12.2878,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.2834,"day_change_pct":0.0864},{"nav_date":"2016-08-12","nav":12.2728,"day_change_pct":0.0236},{"nav_date":"2016-08-11","nav":12.2699,"day_change_pct":0.0538},{"nav_date":"2016-08-10","nav":12.2633,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2609,"day_change_pct":0.0286},{"nav_date":"2016-08-08","nav":12.2574,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":12.251,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.2484,"day_change_pct":0.0212},{"nav_date":"2016-08-03","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2436,"day_change_pct":0.0351},{"nav_date":"2016-08-01","nav":12.2393,"day_change_pct":0.0605},{"nav_date":"2016-07-29","nav":12.2319,"day_change_pct":0.0286},{"nav_date":"2016-07-28","nav":12.2284,"day_change_pct":0.0262},{"nav_date":"2016-07-27","nav":12.2252,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.2231,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":12.2178,"day_change_pct":0.0614},{"nav_date":"2016-07-22","nav":12.2103,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.2079,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.2055,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":12.2027,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.1989,"day_change_pct":0.0944},{"nav_date":"2016-07-15","nav":12.1874,"day_change_pct":0.0295},{"nav_date":"2016-07-14","nav":12.1838,"day_change_pct":0.0369},{"nav_date":"2016-07-13","nav":12.1793,"day_change_pct":0.0419},{"nav_date":"2016-07-12","nav":12.1742,"day_change_pct":0.0394},{"nav_date":"2016-07-11","nav":12.1694,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":12.1596,"day_change_pct":0.0247},{"nav_date":"2016-07-07","nav":12.1566,"day_change_pct":0.0642},{"nav_date":"2016-07-05","nav":12.1488,"day_change_pct":0.056},{"nav_date":"2016-07-04","nav":12.142,"day_change_pct":0.0767},{"nav_date":"2016-07-01","nav":12.1327,"day_change_pct":0.0214},{"nav_date":"2016-06-30","nav":12.1301,"day_change_pct":0.0206},{"nav_date":"2016-06-29","nav":12.1276,"day_change_pct":0.0239},{"nav_date":"2016-06-28","nav":12.1247,"day_change_pct":0.0173},{"nav_date":"2016-06-27","nav":12.1226,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.1153,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":12.113,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":12.1097,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":12.1065,"day_change_pct":0.0405},{"nav_date":"2016-06-20","nav":12.1016,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":12.094,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.0917,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":12.0886,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":12.0859,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":12.0835,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.0763,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0739,"day_change_pct":0.0447},{"nav_date":"2016-06-08","nav":12.0685,"day_change_pct":0.0232},{"nav_date":"2016-06-07","nav":12.0657,"day_change_pct":0.0116},{"nav_date":"2016-06-06","nav":12.0643,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.056,"day_change_pct":-0.0041},{"nav_date":"2016-06-02","nav":12.0565,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":12.0552,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.0523,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.0503,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.0432,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0406,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0381,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":12.0362,"day_change_pct":0.0299},{"nav_date":"2016-05-23","nav":12.0326,"day_change_pct":0.0507},{"nav_date":"2016-05-20","nav":12.0265,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":12.0253,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.0223,"day_change_pct":0.0208},{"nav_date":"2016-05-17","nav":12.0198,"day_change_pct":0.0316},{"nav_date":"2016-05-16","nav":12.016,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.0085,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":12.0059,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":12.0032,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":12.0015,"day_change_pct":0.0233},{"nav_date":"2016-05-09","nav":11.9987,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":11.9914,"day_change_pct":0.0192},{"nav_date":"2016-05-05","nav":11.9891,"day_change_pct":0.015}],"total":754,"page":1,"page_size":250}