{"fund_details":{"scheme_code":128789,"scheme_name":"HDFC FMP 384D March 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA19P2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-2.2492},{"nav_date":"2015-04-06","nav":10.2301,"day_change_pct":0.1204},{"nav_date":"2015-03-31","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2015-03-30","nav":10.2158,"day_change_pct":0.0627},{"nav_date":"2015-03-27","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2015-03-25","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2015-03-24","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2015-03-23","nav":10.2009,"day_change_pct":0.0677},{"nav_date":"2015-03-20","nav":10.194,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":10.1852,"day_change_pct":0.0619},{"nav_date":"2015-03-13","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":10.1768,"day_change_pct":0.0206},{"nav_date":"2015-03-11","nav":10.1747,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1725,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1703,"day_change_pct":0.0846},{"nav_date":"2015-03-05","nav":10.1617,"day_change_pct":0.0207},{"nav_date":"2015-03-04","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":10.1574,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.1552,"day_change_pct":0.0631},{"nav_date":"2015-02-27","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1401,"day_change_pct":0.0641},{"nav_date":"2015-02-20","nav":10.1336,"day_change_pct":0.0425},{"nav_date":"2015-02-18","nav":10.1293,"day_change_pct":0.0425},{"nav_date":"2015-02-16","nav":10.125,"day_change_pct":0.0642},{"nav_date":"2015-02-13","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2015-02-12","nav":10.1164,"day_change_pct":0.0218},{"nav_date":"2015-02-11","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2015-02-10","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.1099,"day_change_pct":0.0643},{"nav_date":"2015-02-06","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.1013,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":10.0948,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0861,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.084,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0818,"day_change_pct":0.0854},{"nav_date":"2015-01-23","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0688,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0645,"day_change_pct":0.0636},{"nav_date":"2015-01-16","nav":10.0581,"day_change_pct":0.0269},{"nav_date":"2015-01-15","nav":10.0554,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":10.0513,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0469,"day_change_pct":0.0657},{"nav_date":"2015-01-09","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.0381,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0359,"day_change_pct":0.0189},{"nav_date":"2015-01-06","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0321,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0256,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.0234,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.0208,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.0167,"day_change_pct":0.033},{"nav_date":"2014-12-29","nav":10.0134,"day_change_pct":-2.0608},{"nav_date":"2014-12-26","nav":10.2241,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2178,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.2157,"day_change_pct":0.0529},{"nav_date":"2014-12-19","nav":10.2103,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2083,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2059,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.2042,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2036,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1905,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.1884,"day_change_pct":0.0629},{"nav_date":"2014-12-05","nav":10.182,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.1777,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.1751,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1728,"day_change_pct":0.0817},{"nav_date":"2014-11-28","nav":10.1645,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1622,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1601,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1554,"day_change_pct":0.0621},{"nav_date":"2014-11-21","nav":10.1491,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1446,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1424,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1399,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2014-11-12","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1269,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.1252,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.1186,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1132,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0985,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0956,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0905,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0873,"day_change_pct":0.1201},{"nav_date":"2014-10-22","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0707,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0601,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.0523,"day_change_pct":0.0747},{"nav_date":"2014-10-10","nav":10.0448,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0402,"day_change_pct":0.0478},{"nav_date":"2014-10-07","nav":10.0354,"day_change_pct":0.1457},{"nav_date":"2014-10-01","nav":10.0208,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.0176,"day_change_pct":0.0389},{"nav_date":"2014-09-29","nav":10.0137,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.0071,"day_change_pct":-2.1531},{"nav_date":"2014-09-25","nav":10.2273,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2014-09-23","nav":10.2226,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.2197,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":10.2127,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2065,"day_change_pct":0.0314},{"nav_date":"2014-09-16","nav":10.2033,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.2007,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2014-09-11","nav":10.1907,"day_change_pct":0.0167},{"nav_date":"2014-09-10","nav":10.189,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1871,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":10.1849,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2014-09-03","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2014-09-02","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1685,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.1589,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.1584,"day_change_pct":0.0325},{"nav_date":"2014-08-26","nav":10.1551,"day_change_pct":0.0364},{"nav_date":"2014-08-25","nav":10.1514,"day_change_pct":0.0877},{"nav_date":"2014-08-22","nav":10.1425,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2014-08-20","nav":10.1365,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1345,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.1208,"day_change_pct":0.0297},{"nav_date":"2014-08-12","nav":10.1178,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.1148,"day_change_pct":0.0613},{"nav_date":"2014-08-08","nav":10.1086,"day_change_pct":0.0188},{"nav_date":"2014-08-07","nav":10.1067,"day_change_pct":0.0148},{"nav_date":"2014-08-06","nav":10.1052,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1032,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.0934,"day_change_pct":0.0198},{"nav_date":"2014-07-30","nav":10.0914,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.086,"day_change_pct":0.0565},{"nav_date":"2014-07-25","nav":10.0803,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.0774,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0774,"day_change_pct":0.0119},{"nav_date":"2014-07-22","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0739,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0672,"day_change_pct":0.0248},{"nav_date":"2014-07-17","nav":10.0647,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.0598,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.0569,"day_change_pct":0.0468},{"nav_date":"2014-07-14","nav":10.0522,"day_change_pct":0.0727},{"nav_date":"2014-07-11","nav":10.0449,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.0531,"day_change_pct":-0.007},{"nav_date":"2014-07-09","nav":10.0538,"day_change_pct":0.003},{"nav_date":"2014-07-08","nav":10.0535,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0521,"day_change_pct":0.0657},{"nav_date":"2014-07-04","nav":10.0455,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0425,"day_change_pct":0.0339},{"nav_date":"2014-07-02","nav":10.0391,"day_change_pct":0.0728},{"nav_date":"2014-06-30","nav":10.0318,"day_change_pct":0.0738},{"nav_date":"2014-06-27","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2014-06-26","nav":10.0219,"day_change_pct":-2.353},{"nav_date":"2014-06-25","nav":10.2634,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2612,"day_change_pct":0.0292},{"nav_date":"2014-06-23","nav":10.2582,"day_change_pct":0.0536},{"nav_date":"2014-06-20","nav":10.2527,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2509,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2489,"day_change_pct":0.0342},{"nav_date":"2014-06-17","nav":10.2454,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2432,"day_change_pct":0.0322},{"nav_date":"2014-06-13","nav":10.2399,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2387,"day_change_pct":0.0342},{"nav_date":"2014-06-11","nav":10.2352,"day_change_pct":0.0127},{"nav_date":"2014-06-10","nav":10.2339,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2332,"day_change_pct":0.0538},{"nav_date":"2014-06-06","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2251,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.221,"day_change_pct":0.0881},{"nav_date":"2014-06-03","nav":10.212,"day_change_pct":0.0451},{"nav_date":"2014-06-02","nav":10.2074,"day_change_pct":0.052},{"nav_date":"2014-05-30","nav":10.2021,"day_change_pct":0.0726},{"nav_date":"2014-05-29","nav":10.1947,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.193,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1917,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.1903,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1798,"day_change_pct":0.06},{"nav_date":"2014-05-21","nav":10.1737,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.171,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1675,"day_change_pct":0.0925},{"nav_date":"2014-05-16","nav":10.1581,"day_change_pct":0.0374},{"nav_date":"2014-05-15","nav":10.1543,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.1477,"day_change_pct":0.0256},{"nav_date":"2014-05-12","nav":10.1451,"day_change_pct":0.0947},{"nav_date":"2014-05-09","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.133,"day_change_pct":0.0563},{"nav_date":"2014-05-07","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1254,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1228,"day_change_pct":0.092},{"nav_date":"2014-05-02","nav":10.1135,"day_change_pct":0.0544},{"nav_date":"2014-04-30","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2014-04-29","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.099,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.0933,"day_change_pct":0.0486},{"nav_date":"2014-04-22","nav":10.0884,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0899,"day_change_pct":0.0962},{"nav_date":"2014-04-17","nav":10.0802,"day_change_pct":0.0486},{"nav_date":"2014-04-16","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0725,"day_change_pct":0.0974},{"nav_date":"2014-04-11","nav":10.0627,"day_change_pct":0.0288},{"nav_date":"2014-04-10","nav":10.0598,"day_change_pct":0.0438},{"nav_date":"2014-04-09","nav":10.0554,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.0551,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.0487,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0485,"day_change_pct":0.008},{"nav_date":"2014-04-02","nav":10.0477,"day_change_pct":-0.0209},{"nav_date":"2014-03-31","nav":10.0498,"day_change_pct":0.0657},{"nav_date":"2014-03-28","nav":10.0432,"day_change_pct":0.1077},{"nav_date":"2014-03-27","nav":10.0324,"day_change_pct":0.0259},{"nav_date":"2014-03-26","nav":10.0298,"day_change_pct":0.0189},{"nav_date":"2014-03-25","nav":10.0279,"day_change_pct":0.1178},{"nav_date":"2014-03-24","nav":10.0161,"day_change_pct":0.119},{"nav_date":"2014-03-21","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.0021,"day_change_pct":null}],"total":246,"page":1,"page_size":250}