{"fund_details":{"scheme_code":128788,"scheme_name":"HDFC FMP 384D March 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA15Q8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.8753,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":12.8727,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":12.8663,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.8642,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":12.8599,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8578,"day_change_pct":0.0498},{"nav_date":"2017-05-05","nav":12.8514,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.8493,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.8472,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.845,"day_change_pct":0.0639},{"nav_date":"2017-04-28","nav":12.8368,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.8347,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.8326,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.8305,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8283,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":12.8215,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.8194,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.8173,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.8153,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.8132,"day_change_pct":0.0648},{"nav_date":"2017-04-13","nav":12.8049,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.8028,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.8007,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.7986,"day_change_pct":0.0492},{"nav_date":"2017-04-07","nav":12.7923,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.7902,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7881,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.7837,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":12.7771,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.7748,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.7727,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7683,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.7617,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7573,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7551,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7529,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.7463,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7441,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7419,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7395,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7259,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7212,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.713,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7108,"day_change_pct":0.022},{"nav_date":"2017-02-28","nav":12.708,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.7053,"day_change_pct":0.0748},{"nav_date":"2017-02-23","nav":12.6958,"day_change_pct":0.026},{"nav_date":"2017-02-22","nav":12.6925,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":12.6873,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":12.6809,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6783,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.6756,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":12.6738,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":12.6702,"day_change_pct":0.0576},{"nav_date":"2017-02-10","nav":12.6629,"day_change_pct":0.0261},{"nav_date":"2017-02-09","nav":12.6596,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6572,"day_change_pct":-0.0166},{"nav_date":"2017-02-07","nav":12.6593,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6568,"day_change_pct":0.0601},{"nav_date":"2017-02-03","nav":12.6492,"day_change_pct":0.0229},{"nav_date":"2017-02-02","nav":12.6463,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":12.6431,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":12.6401,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6376,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.6307,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.6259,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.6234,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.621,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.6145,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.6118,"day_change_pct":0.0206},{"nav_date":"2017-01-18","nav":12.6092,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6066,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.6044,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":12.5971,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.5958,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5935,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5918,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.5905,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5821,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5796,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5769,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.5732,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":12.5653,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5626,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.56,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5581,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":12.5566,"day_change_pct":0.0486},{"nav_date":"2016-12-23","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5482,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.546,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5438,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5415,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.5348,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":12.5332,"day_change_pct":0.0207},{"nav_date":"2016-12-13","nav":12.5306,"day_change_pct":0.0839},{"nav_date":"2016-12-09","nav":12.5201,"day_change_pct":0.032},{"nav_date":"2016-12-08","nav":12.5161,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.5157,"day_change_pct":-0.0639},{"nav_date":"2016-12-06","nav":12.5237,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.5214,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.5145,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5139,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.5116,"day_change_pct":0.0288},{"nav_date":"2016-11-29","nav":12.508,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.5064,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.504,"day_change_pct":0.0536},{"nav_date":"2016-11-23","nav":12.4973,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":12.4933,"day_change_pct":0.0376},{"nav_date":"2016-11-21","nav":12.4886,"day_change_pct":0.0793},{"nav_date":"2016-11-18","nav":12.4787,"day_change_pct":0.0329},{"nav_date":"2016-11-17","nav":12.4746,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":12.4715,"day_change_pct":0.0538},{"nav_date":"2016-11-15","nav":12.4648,"day_change_pct":0.1382},{"nav_date":"2016-11-11","nav":12.4476,"day_change_pct":0.0329},{"nav_date":"2016-11-10","nav":12.4435,"day_change_pct":0.0297},{"nav_date":"2016-11-09","nav":12.4398,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.4333,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4309,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4218,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.4205,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4178,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.4087,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.4069,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.4051,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4037,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.4024,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.3955,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3933,"day_change_pct":0.0129},{"nav_date":"2016-10-19","nav":12.3917,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.3925,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.3906,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":12.3862,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3847,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.3788,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":12.3732,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3712,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":12.3659,"day_change_pct":0.0712},{"nav_date":"2016-10-04","nav":12.3571,"day_change_pct":0.0397},{"nav_date":"2016-10-03","nav":12.3522,"day_change_pct":0.0835},{"nav_date":"2016-09-30","nav":12.3419,"day_change_pct":0.0576},{"nav_date":"2016-09-29","nav":12.3348,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3336,"day_change_pct":0.0284},{"nav_date":"2016-09-27","nav":12.3301,"day_change_pct":0.0479},{"nav_date":"2016-09-26","nav":12.3242,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.3151,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.3095,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.308,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":12.304,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.2965,"day_change_pct":0.0228},{"nav_date":"2016-09-15","nav":12.2937,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2915,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.2867,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.28,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":12.2765,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2733,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2697,"day_change_pct":0.0808},{"nav_date":"2016-09-02","nav":12.2598,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2565,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2536,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2513,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2494,"day_change_pct":0.0629},{"nav_date":"2016-08-26","nav":12.2417,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2394,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2374,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.2359,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.2359,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.2291,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":12.2254,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2211,"day_change_pct":0.086},{"nav_date":"2016-08-12","nav":12.2106,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.2078,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":12.2013,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1989,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":12.1954,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.1892,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.1866,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":12.1841,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.182,"day_change_pct":0.0361},{"nav_date":"2016-08-01","nav":12.1776,"day_change_pct":0.0583},{"nav_date":"2016-07-29","nav":12.1705,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":12.167,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":12.1638,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1618,"day_change_pct":0.0428},{"nav_date":"2016-07-25","nav":12.1566,"day_change_pct":0.0609},{"nav_date":"2016-07-22","nav":12.1492,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1468,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":12.1445,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1417,"day_change_pct":0.0313},{"nav_date":"2016-07-18","nav":12.1379,"day_change_pct":0.0932},{"nav_date":"2016-07-15","nav":12.1266,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":12.1231,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":12.1187,"day_change_pct":0.0421},{"nav_date":"2016-07-12","nav":12.1136,"day_change_pct":0.0388},{"nav_date":"2016-07-11","nav":12.1089,"day_change_pct":0.081},{"nav_date":"2016-07-08","nav":12.0991,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.0962,"day_change_pct":0.0637},{"nav_date":"2016-07-05","nav":12.0885,"day_change_pct":0.0555},{"nav_date":"2016-07-04","nav":12.0818,"day_change_pct":0.0762},{"nav_date":"2016-07-01","nav":12.0726,"day_change_pct":0.0207},{"nav_date":"2016-06-30","nav":12.0701,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0677,"day_change_pct":0.024},{"nav_date":"2016-06-28","nav":12.0648,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0627,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.0556,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0534,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":12.05,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.0469,"day_change_pct":0.0399},{"nav_date":"2016-06-20","nav":12.0421,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.0346,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.0323,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.0293,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.0267,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":12.0243,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":12.0172,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":12.0149,"day_change_pct":0.045},{"nav_date":"2016-06-08","nav":12.0095,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.0068,"day_change_pct":0.0117},{"nav_date":"2016-06-06","nav":12.0054,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":11.9973,"day_change_pct":-0.0033},{"nav_date":"2016-06-02","nav":11.9977,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":11.9965,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.9936,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":11.9917,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":11.9848,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9822,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.9798,"day_change_pct":0.0167},{"nav_date":"2016-05-24","nav":11.9778,"day_change_pct":0.0292},{"nav_date":"2016-05-23","nav":11.9743,"day_change_pct":0.0501},{"nav_date":"2016-05-20","nav":11.9683,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9672,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.9643,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":11.9618,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":11.9581,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":11.9507,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":11.9481,"day_change_pct":0.0226},{"nav_date":"2016-05-11","nav":11.9454,"day_change_pct":0.0134},{"nav_date":"2016-05-10","nav":11.9438,"day_change_pct":0.0234},{"nav_date":"2016-05-09","nav":11.941,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":11.9339,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.9316,"day_change_pct":0.0142}],"total":754,"page":1,"page_size":250}