{"fund_details":{"scheme_code":128783,"scheme_name":"HDFC FMP 378D March 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA18Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9586,"day_change_pct":0.0183},{"nav_date":"2015-04-06","nav":10.9566,"day_change_pct":0.1426},{"nav_date":"2015-03-31","nav":10.941,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9383,"day_change_pct":0.0704},{"nav_date":"2015-03-27","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.928,"day_change_pct":0.0247},{"nav_date":"2015-03-25","nav":10.9253,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9227,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9201,"day_change_pct":0.0706},{"nav_date":"2015-03-20","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.9099,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9024,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.8904,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2015-03-09","nav":10.8853,"day_change_pct":0.0873},{"nav_date":"2015-03-05","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.871,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8685,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.8611,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8586,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8512,"day_change_pct":0.0673},{"nav_date":"2015-02-20","nav":10.8439,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.8389,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.834,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8168,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8045,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.8023,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7999,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.79,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7853,"day_change_pct":0.0928},{"nav_date":"2015-01-23","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7729,"day_change_pct":0.0279},{"nav_date":"2015-01-21","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7675,"day_change_pct":0.0251},{"nav_date":"2015-01-19","nav":10.7648,"day_change_pct":0.0679},{"nav_date":"2015-01-16","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.755,"day_change_pct":0.0372},{"nav_date":"2015-01-14","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.746,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2015-01-08","nav":10.7362,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.7313,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7291,"day_change_pct":0.069},{"nav_date":"2015-01-02","nav":10.7217,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7193,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7164,"day_change_pct":0.0373},{"nav_date":"2014-12-30","nav":10.7124,"day_change_pct":0.0261},{"nav_date":"2014-12-29","nav":10.7096,"day_change_pct":0.0691},{"nav_date":"2014-12-26","nav":10.7022,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6977,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.6932,"day_change_pct":0.059},{"nav_date":"2014-12-19","nav":10.6869,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6845,"day_change_pct":0.0197},{"nav_date":"2014-12-17","nav":10.6824,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6804,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6797,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6702,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6678,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6655,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6632,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.6558,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6534,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":10.6507,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6477,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6452,"day_change_pct":0.0809},{"nav_date":"2014-11-28","nav":10.6366,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6343,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6319,"day_change_pct":0.0273},{"nav_date":"2014-11-25","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6266,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.6195,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6172,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":10.6119,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6093,"day_change_pct":0.0717},{"nav_date":"2014-11-14","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.5992,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5969,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5946,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5926,"day_change_pct":0.0709},{"nav_date":"2014-11-07","nav":10.5851,"day_change_pct":0.0567},{"nav_date":"2014-11-05","nav":10.5791,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.5721,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.5641,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.561,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5581,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.5553,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5519,"day_change_pct":0.1262},{"nav_date":"2014-10-22","nav":10.5386,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5365,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5336,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.5257,"day_change_pct":0.0314},{"nav_date":"2014-10-16","nav":10.5224,"day_change_pct":0.0428},{"nav_date":"2014-10-14","nav":10.5179,"day_change_pct":0.038},{"nav_date":"2014-10-13","nav":10.5139,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.506,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5036,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.5012,"day_change_pct":0.041},{"nav_date":"2014-10-07","nav":10.4969,"day_change_pct":0.1546},{"nav_date":"2014-10-01","nav":10.4807,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4773,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4733,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.4661,"day_change_pct":0.0258},{"nav_date":"2014-09-25","nav":10.4634,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.4606,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4581,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4553,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4477,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4451,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4418,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4362,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2014-09-11","nav":10.4259,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4239,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4193,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.41,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4075,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4047,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.4019,"day_change_pct":0.0991},{"nav_date":"2014-08-28","nav":10.3916,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.391,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.3878,"day_change_pct":0.0376},{"nav_date":"2014-08-25","nav":10.3839,"day_change_pct":0.0877},{"nav_date":"2014-08-22","nav":10.3748,"day_change_pct":0.0366},{"nav_date":"2014-08-21","nav":10.371,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3684,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3665,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.354,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.3516,"day_change_pct":0.028},{"nav_date":"2014-08-12","nav":10.3487,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3457,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3366,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3348,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2014-08-04","nav":10.3333,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.3248,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3233,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3211,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3155,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.3069,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.3021,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.2949,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.292,"day_change_pct":0.0476},{"nav_date":"2014-07-16","nav":10.2871,"day_change_pct":0.0399},{"nav_date":"2014-07-15","nav":10.283,"day_change_pct":0.0428},{"nav_date":"2014-07-14","nav":10.2786,"day_change_pct":0.0623},{"nav_date":"2014-07-11","nav":10.2722,"day_change_pct":-0.0768},{"nav_date":"2014-07-10","nav":10.2801,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.2799,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.2789,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2775,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.2706,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2672,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2637,"day_change_pct":0.0829},{"nav_date":"2014-06-30","nav":10.2552,"day_change_pct":0.0751},{"nav_date":"2014-06-27","nav":10.2475,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.2456,"day_change_pct":0.04},{"nav_date":"2014-06-25","nav":10.2415,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2396,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.236,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.23,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2279,"day_change_pct":0.0156},{"nav_date":"2014-06-18","nav":10.2263,"day_change_pct":0.0342},{"nav_date":"2014-06-17","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2207,"day_change_pct":0.0343},{"nav_date":"2014-06-13","nav":10.2172,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2159,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2138,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.2114,"day_change_pct":0.0137},{"nav_date":"2014-06-09","nav":10.21,"day_change_pct":0.0647},{"nav_date":"2014-06-06","nav":10.2034,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2007,"day_change_pct":0.0441},{"nav_date":"2014-06-04","nav":10.1962,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.1875,"day_change_pct":0.0363},{"nav_date":"2014-06-02","nav":10.1838,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.1784,"day_change_pct":0.0669},{"nav_date":"2014-05-29","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":10.1672,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1655,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1587,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2014-05-21","nav":10.1496,"day_change_pct":0.0375},{"nav_date":"2014-05-20","nav":10.1458,"day_change_pct":0.0306},{"nav_date":"2014-05-19","nav":10.1427,"day_change_pct":0.0908},{"nav_date":"2014-05-16","nav":10.1335,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1297,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.1229,"day_change_pct":0.0346},{"nav_date":"2014-05-12","nav":10.1194,"day_change_pct":0.0989},{"nav_date":"2014-05-09","nav":10.1094,"day_change_pct":0.0228},{"nav_date":"2014-05-08","nav":10.1071,"day_change_pct":0.0604},{"nav_date":"2014-05-07","nav":10.101,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0969,"day_change_pct":0.1031},{"nav_date":"2014-05-02","nav":10.0865,"day_change_pct":0.0675},{"nav_date":"2014-04-30","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.0774,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.0767,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0707,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0647,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0601,"day_change_pct":-0.0089},{"nav_date":"2014-04-21","nav":10.061,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0511,"day_change_pct":0.0577},{"nav_date":"2014-04-16","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0426,"day_change_pct":0.1037},{"nav_date":"2014-04-11","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2014-04-10","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2014-04-09","nav":10.0262,"day_change_pct":0.014},{"nav_date":"2014-04-07","nav":10.0248,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":10.019,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0187,"day_change_pct":0.028},{"nav_date":"2014-04-02","nav":10.0159,"day_change_pct":0.006},{"nav_date":"2014-03-31","nav":10.0153,"day_change_pct":0.0689},{"nav_date":"2014-03-28","nav":10.0084,"day_change_pct":0.053},{"nav_date":"2014-03-27","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2014-03-26","nav":10.0015,"day_change_pct":null}],"total":242,"page":1,"page_size":250}