{"fund_details":{"scheme_code":128780,"scheme_name":"HDFC FMP 378D March 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA12R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":12.8552,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":12.8526,"day_change_pct":0.0483},{"nav_date":"2017-05-12","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.8444,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":12.8401,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.838,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":12.8316,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8294,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8273,"day_change_pct":0.0156},{"nav_date":"2017-05-02","nav":12.8253,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.8146,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.8104,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8083,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.8016,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7995,"day_change_pct":0.0156},{"nav_date":"2017-04-19","nav":12.7975,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.7934,"day_change_pct":0.0634},{"nav_date":"2017-04-13","nav":12.7853,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.7833,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.7812,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7792,"day_change_pct":0.0485},{"nav_date":"2017-04-07","nav":12.773,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.771,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7689,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.7644,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":12.7577,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.7532,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7488,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7399,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7332,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7221,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7197,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.7106,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7061,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.7037,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7014,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":12.6953,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.6931,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6908,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6881,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.6854,"day_change_pct":0.0757},{"nav_date":"2017-02-23","nav":12.6758,"day_change_pct":0.026},{"nav_date":"2017-02-22","nav":12.6725,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.6673,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.6608,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6582,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.6555,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6535,"day_change_pct":0.0277},{"nav_date":"2017-02-13","nav":12.65,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":12.6426,"day_change_pct":0.0261},{"nav_date":"2017-02-09","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6369,"day_change_pct":-0.0158},{"nav_date":"2017-02-07","nav":12.6389,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6364,"day_change_pct":0.061},{"nav_date":"2017-02-03","nav":12.6287,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.6258,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.6228,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.6198,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6173,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.6104,"day_change_pct":0.0389},{"nav_date":"2017-01-25","nav":12.6055,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.6029,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6005,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.594,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.5913,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5887,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5861,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5838,"day_change_pct":0.058},{"nav_date":"2017-01-13","nav":12.5765,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.5752,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5728,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.5698,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":12.5613,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5588,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.556,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":12.5524,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":12.5445,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5417,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5392,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5373,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.5357,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5295,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5272,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5205,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.5137,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5144,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":12.5121,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5094,"day_change_pct":0.0856},{"nav_date":"2016-12-09","nav":12.4987,"day_change_pct":0.0312},{"nav_date":"2016-12-08","nav":12.4948,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.4943,"day_change_pct":-0.064},{"nav_date":"2016-12-06","nav":12.5023,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.5,"day_change_pct":0.056},{"nav_date":"2016-12-02","nav":12.493,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4924,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.49,"day_change_pct":0.028},{"nav_date":"2016-11-29","nav":12.4865,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.4849,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.4846,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.4823,"day_change_pct":0.0537},{"nav_date":"2016-11-23","nav":12.4756,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4715,"day_change_pct":0.0377},{"nav_date":"2016-11-21","nav":12.4668,"day_change_pct":0.0795},{"nav_date":"2016-11-18","nav":12.4569,"day_change_pct":0.0337},{"nav_date":"2016-11-17","nav":12.4527,"day_change_pct":0.0265},{"nav_date":"2016-11-16","nav":12.4494,"day_change_pct":0.0522},{"nav_date":"2016-11-15","nav":12.4429,"day_change_pct":0.1376},{"nav_date":"2016-11-11","nav":12.4258,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":12.4216,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.4175,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.411,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4086,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.4015,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":12.3994,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3979,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":12.3952,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":12.386,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.3842,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.382,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3805,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3793,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.3723,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.37,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.3686,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3693,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3674,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":12.3629,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3614,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":12.3554,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.3497,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3477,"day_change_pct":0.0438},{"nav_date":"2016-10-05","nav":12.3423,"day_change_pct":0.0714},{"nav_date":"2016-10-04","nav":12.3335,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.3285,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":12.3181,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.3109,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3097,"day_change_pct":0.0284},{"nav_date":"2016-09-27","nav":12.3062,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":12.3003,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":12.291,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.2878,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.2855,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2839,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":12.2799,"day_change_pct":0.0619},{"nav_date":"2016-09-16","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":12.2694,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2672,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.2623,"day_change_pct":0.0547},{"nav_date":"2016-09-09","nav":12.2556,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":12.2521,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.2488,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.2453,"day_change_pct":0.0825},{"nav_date":"2016-09-02","nav":12.2352,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2319,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.229,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2267,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2248,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.217,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2146,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.2126,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2109,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.211,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2041,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":12.2004,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.196,"day_change_pct":0.0796},{"nav_date":"2016-08-12","nav":12.1863,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1835,"day_change_pct":0.0534},{"nav_date":"2016-08-10","nav":12.177,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1746,"day_change_pct":0.0288},{"nav_date":"2016-08-08","nav":12.1711,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1648,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1622,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1597,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1575,"day_change_pct":0.0354},{"nav_date":"2016-08-01","nav":12.1532,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.1459,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":12.1424,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":12.1393,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1372,"day_change_pct":0.042},{"nav_date":"2016-07-25","nav":12.1321,"day_change_pct":0.0619},{"nav_date":"2016-07-22","nav":12.1246,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1222,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1199,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.117,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":12.1133,"day_change_pct":0.095},{"nav_date":"2016-07-15","nav":12.1018,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":12.0983,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.0939,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.0889,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":12.084,"day_change_pct":0.0803},{"nav_date":"2016-07-08","nav":12.0743,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":12.0713,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":12.0636,"day_change_pct":0.0556},{"nav_date":"2016-07-04","nav":12.0569,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.0476,"day_change_pct":0.0216},{"nav_date":"2016-06-30","nav":12.045,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.0425,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.0396,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0375,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.0303,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0281,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.0247,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.0215,"day_change_pct":0.0399},{"nav_date":"2016-06-20","nav":12.0167,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.0091,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0069,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.0039,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":12.0012,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":11.9988,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9916,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.9892,"day_change_pct":0.0459},{"nav_date":"2016-06-08","nav":11.9837,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":11.981,"day_change_pct":0.0125},{"nav_date":"2016-06-06","nav":11.9795,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.9712,"day_change_pct":0.005},{"nav_date":"2016-06-02","nav":11.9706,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":11.9694,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.9665,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9646,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":11.9574,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9548,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9524,"day_change_pct":0.0159},{"nav_date":"2016-05-24","nav":11.9505,"day_change_pct":0.031},{"nav_date":"2016-05-23","nav":11.9468,"day_change_pct":0.0536},{"nav_date":"2016-05-20","nav":11.9404,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9393,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":11.9364,"day_change_pct":0.0251},{"nav_date":"2016-05-17","nav":11.9334,"day_change_pct":0.0319},{"nav_date":"2016-05-16","nav":11.9296,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":11.922,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.9195,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":11.9168,"day_change_pct":0.0143},{"nav_date":"2016-05-10","nav":11.9151,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":11.9116,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":11.9044,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.9021,"day_change_pct":0.0143}],"total":750,"page":1,"page_size":250}