{"fund_details":{"scheme_code":128779,"scheme_name":"HDFC FMP 378D March 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA19Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.0199,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":13.0177,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.0091,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.007,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":13.0048,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":13.0025,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":13.0003,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.9937,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":12.9915,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":12.9893,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":12.9871,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":12.9849,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":12.9783,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.9761,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":12.9739,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.9716,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9694,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":12.9629,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":12.9608,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9586,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.9564,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.9542,"day_change_pct":0.0456},{"nav_date":"2017-05-26","nav":12.9483,"day_change_pct":0.0139},{"nav_date":"2017-05-25","nav":12.9465,"day_change_pct":0.017},{"nav_date":"2017-05-24","nav":12.9443,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":12.9421,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":12.9399,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":12.9333,"day_change_pct":0.0054},{"nav_date":"2017-05-18","nav":12.9326,"day_change_pct":0.0054},{"nav_date":"2017-05-17","nav":12.9319,"day_change_pct":0.0224},{"nav_date":"2017-05-16","nav":12.929,"day_change_pct":0.0201},{"nav_date":"2017-05-15","nav":12.9264,"day_change_pct":0.0488},{"nav_date":"2017-05-12","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.918,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.9136,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.9114,"day_change_pct":0.0504},{"nav_date":"2017-05-05","nav":12.9049,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.9027,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.9005,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.8984,"day_change_pct":0.0675},{"nav_date":"2017-04-28","nav":12.8897,"day_change_pct":0.0163},{"nav_date":"2017-04-27","nav":12.8876,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8854,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8832,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.8811,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.8742,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":12.8722,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.8701,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.868,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.8659,"day_change_pct":0.0646},{"nav_date":"2017-04-13","nav":12.8576,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":12.8555,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":12.8534,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":12.8513,"day_change_pct":0.049},{"nav_date":"2017-04-07","nav":12.845,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.8408,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":12.8362,"day_change_pct":0.053},{"nav_date":"2017-03-31","nav":12.8294,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.8271,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.8248,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.8203,"day_change_pct":0.0531},{"nav_date":"2017-03-24","nav":12.8135,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":12.8112,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.8089,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.8066,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.8044,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7953,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.793,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7906,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":12.7813,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7789,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7766,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7742,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7718,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.7657,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.7634,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7611,"day_change_pct":0.0219},{"nav_date":"2017-02-28","nav":12.7583,"day_change_pct":0.022},{"nav_date":"2017-02-27","nav":12.7555,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":12.7458,"day_change_pct":0.0267},{"nav_date":"2017-02-22","nav":12.7424,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.7371,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.7305,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.7278,"day_change_pct":0.022},{"nav_date":"2017-02-15","nav":12.725,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":12.7231,"day_change_pct":0.0291},{"nav_date":"2017-02-13","nav":12.7194,"day_change_pct":0.059},{"nav_date":"2017-02-10","nav":12.7119,"day_change_pct":0.0268},{"nav_date":"2017-02-09","nav":12.7085,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7061,"day_change_pct":-0.015},{"nav_date":"2017-02-07","nav":12.708,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":12.7055,"day_change_pct":0.0614},{"nav_date":"2017-02-03","nav":12.6977,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.6948,"day_change_pct":0.0244},{"nav_date":"2017-02-01","nav":12.6917,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":12.6886,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":12.6861,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.679,"day_change_pct":0.0395},{"nav_date":"2017-01-25","nav":12.674,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.669,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.6623,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":12.6595,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":12.657,"day_change_pct":0.0213},{"nav_date":"2017-01-17","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.652,"day_change_pct":0.0593},{"nav_date":"2017-01-13","nav":12.6445,"day_change_pct":0.0111},{"nav_date":"2017-01-12","nav":12.6431,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6407,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":12.6389,"day_change_pct":0.0103},{"nav_date":"2017-01-09","nav":12.6376,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.6312,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6289,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6264,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.6236,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":12.6199,"day_change_pct":0.0642},{"nav_date":"2016-12-30","nav":12.6118,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.609,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.6064,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.6045,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.6029,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.5965,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5942,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.5919,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5897,"day_change_pct":0.0191},{"nav_date":"2016-12-19","nav":12.5873,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.5804,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":12.581,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.5787,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.5759,"day_change_pct":0.086},{"nav_date":"2016-12-09","nav":12.5651,"day_change_pct":0.0318},{"nav_date":"2016-12-08","nav":12.5611,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.5606,"day_change_pct":-0.0637},{"nav_date":"2016-12-06","nav":12.5686,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5662,"day_change_pct":0.0565},{"nav_date":"2016-12-02","nav":12.5591,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5584,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.556,"day_change_pct":0.0279},{"nav_date":"2016-11-29","nav":12.5525,"day_change_pct":0.0135},{"nav_date":"2016-11-28","nav":12.5508,"day_change_pct":0.0032},{"nav_date":"2016-11-25","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5481,"day_change_pct":0.0542},{"nav_date":"2016-11-23","nav":12.5413,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":12.5371,"day_change_pct":0.0383},{"nav_date":"2016-11-21","nav":12.5323,"day_change_pct":0.0799},{"nav_date":"2016-11-18","nav":12.5223,"day_change_pct":0.0336},{"nav_date":"2016-11-17","nav":12.5181,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":12.5147,"day_change_pct":0.052},{"nav_date":"2016-11-15","nav":12.5082,"day_change_pct":0.1393},{"nav_date":"2016-11-11","nav":12.4908,"day_change_pct":0.0336},{"nav_date":"2016-11-10","nav":12.4866,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.4824,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":12.4758,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":12.4734,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.4662,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.464,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":12.4624,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4597,"day_change_pct":0.0755},{"nav_date":"2016-10-28","nav":12.4503,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":12.4462,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.4447,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.4434,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.4363,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":12.4339,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.4325,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4332,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4312,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2016-10-13","nav":12.425,"day_change_pct":0.0483},{"nav_date":"2016-10-10","nav":12.419,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":12.4131,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":12.411,"day_change_pct":0.0435},{"nav_date":"2016-10-05","nav":12.4056,"day_change_pct":0.0718},{"nav_date":"2016-10-04","nav":12.3967,"day_change_pct":0.0403},{"nav_date":"2016-10-03","nav":12.3917,"day_change_pct":0.0856},{"nav_date":"2016-09-30","nav":12.3811,"day_change_pct":0.0582},{"nav_date":"2016-09-29","nav":12.3739,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":12.3726,"day_change_pct":0.0283},{"nav_date":"2016-09-27","nav":12.3691,"day_change_pct":0.0485},{"nav_date":"2016-09-26","nav":12.3631,"day_change_pct":0.0761},{"nav_date":"2016-09-23","nav":12.3537,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":12.3504,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.348,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.3464,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.3423,"day_change_pct":0.0624},{"nav_date":"2016-09-16","nav":12.3346,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":12.3317,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.3294,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.3245,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.3176,"day_change_pct":0.0292},{"nav_date":"2016-09-08","nav":12.314,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":12.3107,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.3071,"day_change_pct":0.0829},{"nav_date":"2016-09-02","nav":12.2969,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":12.2935,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.2905,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.2882,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2862,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":12.2783,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2759,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.2738,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.2721,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.2722,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.2651,"day_change_pct":0.031},{"nav_date":"2016-08-18","nav":12.2613,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.2569,"day_change_pct":0.0808},{"nav_date":"2016-08-12","nav":12.247,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":12.2441,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":12.2376,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2352,"day_change_pct":0.0294},{"nav_date":"2016-08-08","nav":12.2316,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.2251,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.2225,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":12.22,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2178,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":12.2134,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.206,"day_change_pct":0.0295},{"nav_date":"2016-07-28","nav":12.2024,"day_change_pct":0.0262},{"nav_date":"2016-07-27","nav":12.1992,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":12.1971,"day_change_pct":0.0427},{"nav_date":"2016-07-25","nav":12.1919,"day_change_pct":0.0624},{"nav_date":"2016-07-22","nav":12.1843,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1819,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.1795,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.1766,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.1728,"day_change_pct":0.0954},{"nav_date":"2016-07-15","nav":12.1612,"day_change_pct":0.0296},{"nav_date":"2016-07-14","nav":12.1576,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":12.1531,"day_change_pct":0.042},{"nav_date":"2016-07-12","nav":12.148,"day_change_pct":0.0395},{"nav_date":"2016-07-11","nav":12.1432,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":12.1332,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.1303,"day_change_pct":0.0652},{"nav_date":"2016-07-05","nav":12.1224,"day_change_pct":0.0561},{"nav_date":"2016-07-04","nav":12.1156,"day_change_pct":0.0776},{"nav_date":"2016-07-01","nav":12.1062,"day_change_pct":0.0215},{"nav_date":"2016-06-30","nav":12.1036,"day_change_pct":0.0215},{"nav_date":"2016-06-29","nav":12.101,"day_change_pct":0.024},{"nav_date":"2016-06-28","nav":12.0981,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.096,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.0887,"day_change_pct":0.0199},{"nav_date":"2016-06-23","nav":12.0863,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":12.0829,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":12.0797,"day_change_pct":0.0406},{"nav_date":"2016-06-20","nav":12.0748,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.0671,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.0648,"day_change_pct":0.0249}],"total":780,"page":1,"page_size":250}