{"fund_details":{"scheme_code":128778,"scheme_name":"HDFC FMP 378D March 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA16Q6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-15.0455},{"nav_date":"2017-05-15","nav":11.771,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":11.7653,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7634,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":11.7595,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.7576,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":11.7517,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.7498,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":11.7478,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":11.7459,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":11.7381,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":11.7362,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":11.7342,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":11.7323,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7304,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":11.7242,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.7224,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7205,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7186,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.7168,"day_change_pct":0.0641},{"nav_date":"2017-04-13","nav":11.7093,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.7075,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":11.7056,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":11.7037,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":11.6981,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":11.6962,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":11.6943,"day_change_pct":0.0351},{"nav_date":"2017-04-03","nav":11.6902,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.6841,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":11.682,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.68,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":11.6759,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":11.6698,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":11.6678,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6657,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":11.6637,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":11.6616,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":11.6555,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6535,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6514,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":11.6493,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":11.641,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6388,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6368,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6346,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":11.6324,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":11.6269,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6249,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6228,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":11.6203,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.6178,"day_change_pct":0.0749},{"nav_date":"2017-02-23","nav":11.6091,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":11.6061,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":11.6012,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":11.5953,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":11.5929,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5904,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.5887,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":11.5854,"day_change_pct":0.0587},{"nav_date":"2017-02-10","nav":11.5786,"day_change_pct":0.0259},{"nav_date":"2017-02-09","nav":11.5756,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5734,"day_change_pct":-0.0156},{"nav_date":"2017-02-07","nav":11.5752,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.5729,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":11.5659,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":11.5633,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":11.5605,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":11.5577,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":11.5555,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":11.5491,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":11.5446,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5423,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.5401,"day_change_pct":0.052},{"nav_date":"2017-01-20","nav":11.5341,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5316,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":11.5293,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5269,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5248,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":11.5181,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5169,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5147,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5131,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":11.5119,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":11.5062,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.5042,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.5019,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":11.4994,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":11.496,"day_change_pct":0.0627},{"nav_date":"2016-12-30","nav":11.4888,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4863,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4839,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.4822,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.4808,"day_change_pct":0.0497},{"nav_date":"2016-12-23","nav":11.4751,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.473,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4709,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4689,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4668,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":11.4606,"day_change_pct":-0.0052},{"nav_date":"2016-12-15","nav":11.4612,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":11.4591,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4566,"day_change_pct":0.0847},{"nav_date":"2016-12-09","nav":11.4469,"day_change_pct":0.0323},{"nav_date":"2016-12-08","nav":11.4432,"day_change_pct":0.0026},{"nav_date":"2016-12-07","nav":11.4429,"day_change_pct":-0.0638},{"nav_date":"2016-12-06","nav":11.4502,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.448,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":11.4417,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":11.4411,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4389,"day_change_pct":0.028},{"nav_date":"2016-11-29","nav":11.4357,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":11.4342,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.4339,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4318,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":11.4257,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":11.422,"day_change_pct":0.0385},{"nav_date":"2016-11-21","nav":11.4176,"day_change_pct":0.0798},{"nav_date":"2016-11-18","nav":11.4085,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":11.4047,"day_change_pct":0.0263},{"nav_date":"2016-11-16","nav":11.4017,"day_change_pct":0.0518},{"nav_date":"2016-11-15","nav":11.3958,"day_change_pct":0.138},{"nav_date":"2016-11-11","nav":11.3801,"day_change_pct":0.0343},{"nav_date":"2016-11-10","nav":11.3762,"day_change_pct":0.0325},{"nav_date":"2016-11-09","nav":11.3725,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":11.3665,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3643,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":11.3579,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.3559,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":11.3545,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":11.3521,"day_change_pct":0.0749},{"nav_date":"2016-10-28","nav":11.3436,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.342,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":11.34,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":11.3386,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3375,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":11.3311,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":11.329,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.3277,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3284,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3266,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":11.3225,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.3211,"day_change_pct":0.0486},{"nav_date":"2016-10-10","nav":11.3156,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":11.3104,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.3085,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":11.3036,"day_change_pct":0.0717},{"nav_date":"2016-10-04","nav":11.2955,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":11.291,"day_change_pct":0.0851},{"nav_date":"2016-09-30","nav":11.2814,"day_change_pct":0.0577},{"nav_date":"2016-09-29","nav":11.2749,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2738,"day_change_pct":0.0284},{"nav_date":"2016-09-27","nav":11.2706,"day_change_pct":0.0488},{"nav_date":"2016-09-26","nav":11.2651,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":11.2567,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2537,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2516,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":11.2501,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":11.2464,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":11.2395,"day_change_pct":0.0231},{"nav_date":"2016-09-15","nav":11.2369,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2348,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.2304,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":11.2242,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":11.221,"day_change_pct":0.0267},{"nav_date":"2016-09-07","nav":11.218,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2148,"day_change_pct":0.0821},{"nav_date":"2016-09-02","nav":11.2056,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":11.2025,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.1998,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1977,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.196,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":11.1888,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1867,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.1848,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.1833,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.1834,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":11.177,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":11.1736,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.1696,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":11.1607,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":11.1582,"day_change_pct":0.0529},{"nav_date":"2016-08-10","nav":11.1523,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":11.15,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1468,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":11.141,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":11.1386,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":11.1364,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1344,"day_change_pct":0.035},{"nav_date":"2016-08-01","nav":11.1305,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":11.1238,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":11.1206,"day_change_pct":0.0261},{"nav_date":"2016-07-27","nav":11.1177,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1158,"day_change_pct":0.0423},{"nav_date":"2016-07-25","nav":11.1111,"day_change_pct":0.0621},{"nav_date":"2016-07-22","nav":11.1042,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":11.1021,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.0999,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.0973,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":11.0939,"day_change_pct":0.0947},{"nav_date":"2016-07-15","nav":11.0834,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":11.0802,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":11.0761,"day_change_pct":0.0415},{"nav_date":"2016-07-12","nav":11.0715,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":11.0671,"day_change_pct":0.0814},{"nav_date":"2016-07-08","nav":11.0581,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":11.0554,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":11.0483,"day_change_pct":0.0552},{"nav_date":"2016-07-04","nav":11.0422,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":11.0337,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":11.0314,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.0291,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0264,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":11.0245,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.0179,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.0158,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":11.0127,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":11.0098,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":11.0054,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.9985,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":10.9964,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.9937,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":10.9912,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":10.9891,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":10.9824,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":10.9803,"day_change_pct":0.0465},{"nav_date":"2016-06-08","nav":10.9752,"day_change_pct":0.0228},{"nav_date":"2016-06-07","nav":10.9727,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":10.9714,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":10.9638,"day_change_pct":0.0055},{"nav_date":"2016-06-02","nav":10.9632,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":10.9621,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.9594,"day_change_pct":0.0155},{"nav_date":"2016-05-30","nav":10.9577,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":10.9511,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9487,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9465,"day_change_pct":0.0164},{"nav_date":"2016-05-24","nav":10.9447,"day_change_pct":0.0302},{"nav_date":"2016-05-23","nav":10.9414,"day_change_pct":0.054},{"nav_date":"2016-05-20","nav":10.9355,"day_change_pct":0.0091},{"nav_date":"2016-05-19","nav":10.9345,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.9318,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.9291,"day_change_pct":0.032},{"nav_date":"2016-05-16","nav":10.9256,"day_change_pct":0.0632},{"nav_date":"2016-05-13","nav":10.9187,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":10.9164,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":10.9139,"day_change_pct":0.0137},{"nav_date":"2016-05-10","nav":10.9124,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":10.9092,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":10.9026,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.9004,"day_change_pct":0.0138}],"total":750,"page":1,"page_size":250}