{"fund_details":{"scheme_code":128776,"scheme_name":"HDFC FMP 378D March 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10R7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-15.2241},{"nav_date":"2017-05-15","nav":11.7958,"day_change_pct":0.0492},{"nav_date":"2017-05-12","nav":11.79,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":11.7881,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":11.7841,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":11.7821,"day_change_pct":0.0501},{"nav_date":"2017-05-05","nav":11.7762,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":11.7742,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":11.7722,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":11.7703,"day_change_pct":0.0672},{"nav_date":"2017-04-28","nav":11.7624,"day_change_pct":0.017},{"nav_date":"2017-04-27","nav":11.7604,"day_change_pct":0.017},{"nav_date":"2017-04-26","nav":11.7584,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":11.7564,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7545,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":11.7482,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.7463,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7444,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7425,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":11.7406,"day_change_pct":0.0648},{"nav_date":"2017-04-13","nav":11.733,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":11.7311,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":11.7292,"day_change_pct":0.0162},{"nav_date":"2017-04-10","nav":11.7273,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":11.7216,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":11.7197,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.7177,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":11.7136,"day_change_pct":0.0538},{"nav_date":"2017-03-31","nav":11.7073,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":11.7052,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":11.7031,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":11.699,"day_change_pct":0.053},{"nav_date":"2017-03-24","nav":11.6928,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":11.6907,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6886,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":11.6866,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":11.6845,"day_change_pct":0.0539},{"nav_date":"2017-03-17","nav":11.6782,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":11.6762,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6741,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":11.6719,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":11.6634,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":11.6613,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":11.6592,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":11.6569,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":11.6548,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":11.6492,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":11.6471,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":11.645,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":11.6424,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.6399,"day_change_pct":0.0765},{"nav_date":"2017-02-23","nav":11.631,"day_change_pct":0.0258},{"nav_date":"2017-02-22","nav":11.628,"day_change_pct":0.0422},{"nav_date":"2017-02-20","nav":11.6231,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":11.617,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":11.6146,"day_change_pct":0.0215},{"nav_date":"2017-02-15","nav":11.6121,"day_change_pct":0.0155},{"nav_date":"2017-02-14","nav":11.6103,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":11.607,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":11.6001,"day_change_pct":0.0267},{"nav_date":"2017-02-09","nav":11.597,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5948,"day_change_pct":-0.0155},{"nav_date":"2017-02-07","nav":11.5966,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":11.5943,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":11.5872,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":11.5844,"day_change_pct":0.0233},{"nav_date":"2017-02-01","nav":11.5817,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":11.5789,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":11.5765,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":11.5701,"day_change_pct":0.0398},{"nav_date":"2017-01-25","nav":11.5655,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5632,"day_change_pct":0.0199},{"nav_date":"2017-01-23","nav":11.5609,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":11.5548,"day_change_pct":0.0216},{"nav_date":"2017-01-19","nav":11.5523,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":11.5499,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5475,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":11.5454,"day_change_pct":0.0589},{"nav_date":"2017-01-13","nav":11.5386,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":11.5373,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.5351,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5335,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":11.5322,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":11.5264,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":11.5243,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.522,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":11.5194,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":11.516,"day_change_pct":0.0634},{"nav_date":"2016-12-30","nav":11.5087,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":11.5061,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.5037,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.502,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":11.5005,"day_change_pct":0.0505},{"nav_date":"2016-12-23","nav":11.4947,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4926,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4905,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.4885,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4863,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":11.48,"day_change_pct":-0.0052},{"nav_date":"2016-12-15","nav":11.4806,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":11.4784,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4759,"day_change_pct":0.0863},{"nav_date":"2016-12-09","nav":11.466,"day_change_pct":0.0323},{"nav_date":"2016-12-08","nav":11.4623,"day_change_pct":0.0035},{"nav_date":"2016-12-07","nav":11.4619,"day_change_pct":-0.0636},{"nav_date":"2016-12-06","nav":11.4692,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.467,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":11.4605,"day_change_pct":0.0052},{"nav_date":"2016-12-01","nav":11.4599,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":11.4577,"day_change_pct":0.0279},{"nav_date":"2016-11-29","nav":11.4545,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":11.4529,"day_change_pct":0.0026},{"nav_date":"2016-11-25","nav":11.4526,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":11.4505,"day_change_pct":0.0542},{"nav_date":"2016-11-23","nav":11.4443,"day_change_pct":0.0332},{"nav_date":"2016-11-22","nav":11.4405,"day_change_pct":0.0385},{"nav_date":"2016-11-21","nav":11.4361,"day_change_pct":0.0805},{"nav_date":"2016-11-18","nav":11.4269,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":11.4231,"day_change_pct":0.0271},{"nav_date":"2016-11-16","nav":11.42,"day_change_pct":0.0526},{"nav_date":"2016-11-15","nav":11.414,"day_change_pct":0.1386},{"nav_date":"2016-11-11","nav":11.3982,"day_change_pct":0.0342},{"nav_date":"2016-11-10","nav":11.3943,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":11.3905,"day_change_pct":0.0527},{"nav_date":"2016-11-08","nav":11.3845,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.3823,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":11.3757,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.3737,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":11.3723,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":11.3698,"day_change_pct":0.0748},{"nav_date":"2016-10-28","nav":11.3613,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":11.3595,"day_change_pct":0.0176},{"nav_date":"2016-10-26","nav":11.3575,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.3562,"day_change_pct":0.0114},{"nav_date":"2016-10-24","nav":11.3549,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":11.3485,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3463,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.345,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3457,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":11.3438,"day_change_pct":0.0362},{"nav_date":"2016-10-14","nav":11.3397,"day_change_pct":0.0132},{"nav_date":"2016-10-13","nav":11.3382,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":11.3327,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":11.3273,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":11.3254,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":11.3205,"day_change_pct":0.0725},{"nav_date":"2016-10-04","nav":11.3123,"day_change_pct":0.0407},{"nav_date":"2016-10-03","nav":11.3077,"day_change_pct":0.085},{"nav_date":"2016-09-30","nav":11.2981,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":11.2915,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":11.2904,"day_change_pct":0.0292},{"nav_date":"2016-09-27","nav":11.2871,"day_change_pct":0.0479},{"nav_date":"2016-09-26","nav":11.2817,"day_change_pct":0.0763},{"nav_date":"2016-09-23","nav":11.2731,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":11.2701,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":11.2679,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":11.2665,"day_change_pct":0.0329},{"nav_date":"2016-09-19","nav":11.2628,"day_change_pct":0.0631},{"nav_date":"2016-09-16","nav":11.2557,"day_change_pct":0.024},{"nav_date":"2016-09-15","nav":11.253,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.251,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":11.2465,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":11.2402,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":11.237,"day_change_pct":0.0276},{"nav_date":"2016-09-07","nav":11.2339,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":11.2307,"day_change_pct":0.0838},{"nav_date":"2016-09-02","nav":11.2213,"day_change_pct":0.0267},{"nav_date":"2016-09-01","nav":11.2183,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":11.2155,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.2134,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.2116,"day_change_pct":0.0643},{"nav_date":"2016-08-26","nav":11.2044,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.2022,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":11.2003,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.1988,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.1988,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":11.1924,"day_change_pct":0.0313},{"nav_date":"2016-08-18","nav":11.1889,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":11.1849,"day_change_pct":0.0814},{"nav_date":"2016-08-12","nav":11.1758,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1732,"day_change_pct":0.0528},{"nav_date":"2016-08-10","nav":11.1673,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":11.165,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1618,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":11.1559,"day_change_pct":0.0215},{"nav_date":"2016-08-04","nav":11.1535,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":11.1512,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":11.1492,"day_change_pct":0.0359},{"nav_date":"2016-08-01","nav":11.1452,"day_change_pct":0.0611},{"nav_date":"2016-07-29","nav":11.1384,"day_change_pct":0.0287},{"nav_date":"2016-07-28","nav":11.1352,"day_change_pct":0.0269},{"nav_date":"2016-07-27","nav":11.1322,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1303,"day_change_pct":0.0422},{"nav_date":"2016-07-25","nav":11.1256,"day_change_pct":0.063},{"nav_date":"2016-07-22","nav":11.1186,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.1164,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.1142,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.1116,"day_change_pct":0.0315},{"nav_date":"2016-07-18","nav":11.1081,"day_change_pct":0.0955},{"nav_date":"2016-07-15","nav":11.0975,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":11.0943,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":11.0902,"day_change_pct":0.0424},{"nav_date":"2016-07-12","nav":11.0855,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":11.0811,"day_change_pct":0.0822},{"nav_date":"2016-07-08","nav":11.072,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":11.0693,"day_change_pct":0.0651},{"nav_date":"2016-07-05","nav":11.0621,"day_change_pct":0.0552},{"nav_date":"2016-07-04","nav":11.056,"day_change_pct":0.0778},{"nav_date":"2016-07-01","nav":11.0474,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":11.0426,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0399,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":11.038,"day_change_pct":0.0607},{"nav_date":"2016-06-24","nav":11.0313,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":11.0292,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":11.0261,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":11.0232,"day_change_pct":0.0408},{"nav_date":"2016-06-20","nav":11.0187,"day_change_pct":0.0636},{"nav_date":"2016-06-17","nav":11.0117,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":11.0096,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":11.0068,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":11.0043,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":11.0021,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":10.9954,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":10.9932,"day_change_pct":0.0464},{"nav_date":"2016-06-08","nav":10.9881,"day_change_pct":0.0237},{"nav_date":"2016-06-07","nav":10.9855,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":10.9842,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":10.9765,"day_change_pct":0.0055},{"nav_date":"2016-06-02","nav":10.9759,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":10.9748,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":10.9721,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":10.9703,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9612,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9589,"day_change_pct":0.0164},{"nav_date":"2016-05-24","nav":10.9571,"day_change_pct":0.0301},{"nav_date":"2016-05-23","nav":10.9538,"day_change_pct":0.0548},{"nav_date":"2016-05-20","nav":10.9478,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":10.9467,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.944,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.9413,"day_change_pct":0.032},{"nav_date":"2016-05-16","nav":10.9378,"day_change_pct":0.065},{"nav_date":"2016-05-13","nav":10.9307,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":10.9259,"day_change_pct":0.0146},{"nav_date":"2016-05-10","nav":10.9243,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":10.9211,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":10.9144,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.9122,"day_change_pct":0.0147}],"total":750,"page":1,"page_size":250}