{"fund_details":{"scheme_code":128775,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KV (367 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1FG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-25","nav":10.0,"day_change_pct":-8.44},{"nav_date":"2015-03-24","nav":10.9218,"day_change_pct":0.0128},{"nav_date":"2015-03-23","nav":10.9204,"day_change_pct":0.0385},{"nav_date":"2015-03-20","nav":10.9162,"day_change_pct":0.0128},{"nav_date":"2015-03-19","nav":10.9148,"day_change_pct":0.0137},{"nav_date":"2015-03-18","nav":10.9133,"day_change_pct":0.0147},{"nav_date":"2015-03-17","nav":10.9117,"day_change_pct":0.0147},{"nav_date":"2015-03-16","nav":10.9101,"day_change_pct":0.0569},{"nav_date":"2015-03-13","nav":10.9039,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.9016,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.8969,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.8946,"day_change_pct":0.0845},{"nav_date":"2015-03-05","nav":10.8854,"day_change_pct":0.0276},{"nav_date":"2015-03-04","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.88,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8776,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8681,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8633,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.861,"day_change_pct":0.0663},{"nav_date":"2015-02-20","nav":10.8538,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.849,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.8445,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8373,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2015-02-11","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8302,"day_change_pct":0.0212},{"nav_date":"2015-02-09","nav":10.8279,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8183,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8136,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.8107,"day_change_pct":0.0611},{"nav_date":"2015-01-30","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8017,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.7996,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.7973,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7805,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7782,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7686,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.7632,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7611,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7587,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.749,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7443,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7421,"day_change_pct":0.0661},{"nav_date":"2015-01-02","nav":10.735,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7326,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7296,"day_change_pct":0.0382},{"nav_date":"2014-12-30","nav":10.7255,"day_change_pct":0.0345},{"nav_date":"2014-12-29","nav":10.7218,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.7145,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7101,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.708,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.7055,"day_change_pct":0.057},{"nav_date":"2014-12-19","nav":10.6994,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.6973,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6947,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6928,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6923,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.6854,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.683,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6805,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6784,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6759,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.6689,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6642,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6587,"day_change_pct":0.0817},{"nav_date":"2014-11-28","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6477,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6453,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6401,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.6332,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6309,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6283,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.626,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6233,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.6162,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.614,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6118,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6094,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6077,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.6007,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.5951,"day_change_pct":0.068},{"nav_date":"2014-11-03","nav":10.5879,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.5799,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5769,"day_change_pct":0.0274},{"nav_date":"2014-10-29","nav":10.574,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5716,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5684,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.5553,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5531,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5506,"day_change_pct":0.0816},{"nav_date":"2014-10-17","nav":10.542,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5391,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5344,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5307,"day_change_pct":0.076},{"nav_date":"2014-10-10","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5203,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.518,"day_change_pct":0.0504},{"nav_date":"2014-10-07","nav":10.5127,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.4973,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.4935,"day_change_pct":0.0381},{"nav_date":"2014-09-29","nav":10.4895,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.4821,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4797,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4765,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4713,"day_change_pct":0.0688},{"nav_date":"2014-09-19","nav":10.4641,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4614,"day_change_pct":0.0325},{"nav_date":"2014-09-17","nav":10.458,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4548,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4524,"day_change_pct":0.0728},{"nav_date":"2014-09-12","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4419,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4402,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4356,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":10.4287,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4264,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.424,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4214,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.4186,"day_change_pct":0.1028},{"nav_date":"2014-08-28","nav":10.4079,"day_change_pct":-0.001},{"nav_date":"2014-08-27","nav":10.408,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.4044,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4003,"day_change_pct":0.0876},{"nav_date":"2014-08-22","nav":10.3912,"day_change_pct":0.0404},{"nav_date":"2014-08-21","nav":10.387,"day_change_pct":0.0183},{"nav_date":"2014-08-20","nav":10.3851,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3831,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.3705,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3684,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3649,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3618,"day_change_pct":0.0657},{"nav_date":"2014-08-08","nav":10.355,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.351,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3522,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3494,"day_change_pct":0.0812},{"nav_date":"2014-08-01","nav":10.341,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2014-07-30","nav":10.3365,"day_change_pct":0.0552},{"nav_date":"2014-07-28","nav":10.3308,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3249,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3222,"day_change_pct":-0.0029},{"nav_date":"2014-07-23","nav":10.3225,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.3209,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3186,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.3115,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3088,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3035,"day_change_pct":0.032},{"nav_date":"2014-07-15","nav":10.3002,"day_change_pct":0.0447},{"nav_date":"2014-07-14","nav":10.2956,"day_change_pct":0.0758},{"nav_date":"2014-07-11","nav":10.2878,"day_change_pct":-0.0816},{"nav_date":"2014-07-10","nav":10.2962,"day_change_pct":-0.0087},{"nav_date":"2014-07-09","nav":10.2971,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2963,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.295,"day_change_pct":0.068},{"nav_date":"2014-07-04","nav":10.288,"day_change_pct":0.0282},{"nav_date":"2014-07-03","nav":10.2851,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2814,"day_change_pct":0.0788},{"nav_date":"2014-06-30","nav":10.2733,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2656,"day_change_pct":0.0214},{"nav_date":"2014-06-26","nav":10.2634,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2563,"day_change_pct":0.0341},{"nav_date":"2014-06-23","nav":10.2528,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2472,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2456,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2437,"day_change_pct":0.0361},{"nav_date":"2014-06-17","nav":10.24,"day_change_pct":0.0195},{"nav_date":"2014-06-16","nav":10.238,"day_change_pct":0.0371},{"nav_date":"2014-06-13","nav":10.2342,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2291,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2283,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.2226,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2199,"day_change_pct":0.0362},{"nav_date":"2014-06-04","nav":10.2162,"day_change_pct":0.0892},{"nav_date":"2014-06-03","nav":10.2071,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.204,"day_change_pct":0.05},{"nav_date":"2014-05-30","nav":10.1989,"day_change_pct":0.0814},{"nav_date":"2014-05-29","nav":10.1906,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1889,"day_change_pct":0.0098},{"nav_date":"2014-05-27","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2014-05-26","nav":10.1858,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.1792,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.175,"day_change_pct":0.0629},{"nav_date":"2014-05-21","nav":10.1686,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.166,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1621,"day_change_pct":0.0995},{"nav_date":"2014-05-16","nav":10.152,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1485,"day_change_pct":0.068},{"nav_date":"2014-05-13","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1392,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1263,"day_change_pct":0.0613},{"nav_date":"2014-05-07","nav":10.1201,"day_change_pct":0.0119},{"nav_date":"2014-05-06","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2014-05-05","nav":10.1166,"day_change_pct":0.098},{"nav_date":"2014-05-02","nav":10.1067,"day_change_pct":0.0564},{"nav_date":"2014-04-30","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2014-04-29","nav":10.099,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.0983,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.0925,"day_change_pct":0.0684},{"nav_date":"2014-04-23","nav":10.0856,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.0813,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0828,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.0726,"day_change_pct":0.0477},{"nav_date":"2014-04-16","nav":10.0678,"day_change_pct":0.0348},{"nav_date":"2014-04-15","nav":10.0643,"day_change_pct":0.0815},{"nav_date":"2014-04-11","nav":10.0561,"day_change_pct":0.0517},{"nav_date":"2014-04-10","nav":10.0509,"day_change_pct":0.0318},{"nav_date":"2014-04-09","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0468,"day_change_pct":0.0627},{"nav_date":"2014-04-04","nav":10.0405,"day_change_pct":0.0139},{"nav_date":"2014-04-03","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0365,"day_change_pct":-0.0269},{"nav_date":"2014-03-31","nav":10.0392,"day_change_pct":0.1906},{"nav_date":"2014-03-28","nav":10.0201,"day_change_pct":0.024},{"nav_date":"2014-03-27","nav":10.0177,"day_change_pct":-0.019},{"nav_date":"2014-03-26","nav":10.0196,"day_change_pct":null}],"total":236,"page":1,"page_size":250}